SVB Stocks

1,159.19

-19.4829-1.65%

Number of Gainers:5

Number of Losers:1

Number of Flat:1

PE:- -

High:1,161.36

Open:1,153.26

Low:1,134.46

Close:1,178.67

Volume:12.60M

Turnover:998.78M

Market Cap:268.84B

Float Cap:244.98B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Citizens BancShares US FCNCA	2198.26	+1.82%	+39.34	13.42K	29.39M	25.04B
Zions US ZION	68.53	+1.42%	+0.9600	370.17K	25.30M	10.00B
KeyCorp US KEY	22.165	+1.26%	+0.2750	2.76M	61.13M	23.76B
First Horizon National US FHN	24.62	+0.82%	+0.2000	1.63M	40.00M	11.69B
Western Alliance US WAL	80.13	+0.63%	+0.5000	177.28K	14.18M	8.71B
PacWest US PACW	7.54	0.00%	0.0000	0	0	894.15M
Charles Schwab US SCHW	109.165	-2.77%	-3.1050	7.64M	828.87M	188.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB Stocks","latestPrice":1159.1876,"timestamp":1787763679299,"preClose":1178.6705,"halted":0,"volume":12595176,"delay":0,"changeRate":-0.01653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.48291,"latestTime":"08-26 13:01:19 EDT","open":1153.2606,"high":1161.36,"low":1134.4623,"amount":998779864.123262,"amplitude":0.02282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.943536,"peRate":16.290181,"turnoverRate":0.003606,"increases":5,"decrements":1,"flats":1,"marketCap":268835188160,"floatMarketCap":244982705664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1161.36,"amplitude":0.02282,"preClose":1178.6705,"low":1134.4623,"pbRate":"2.943536","latestPrice":1159.1876,"volume":12595292,"delay":0,"open":1153.2606,"prevYearClose":1072.4318,"prevWeekClose":1180.5516,"prevMonthClose":1134.0914,"prevQuarterClose":1033.1547,"fiveDayClose":1171.4222,"twentyDayClose":1125.3044,"sixtyDayClose":979.3793,"secType":"PLATE","market":"US","turnoverRate":0.003606,"peRate":16.290181,"marketCap":268835188160,"floatMarketCap":244982705664,"timestamp":1787763682314,"nameCN":"SVB Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":5,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FCNCA","nameCN":"First Citizens BancShares","changeRate":0.018222,"change":39.34,"latestPrice":2198.26,"close":2198.26,"volume":13419,"market":"US","high":2201.0564,"low":2168.2,"preClose":2158.92,"open":2168.2,"turnoverRate":0.00163,"peRate":11.789445,"amplitude":0.015219,"marketValue":25039060704,"askSize":1,"bidSize":8,"askPrice":2200.9,"bidPrice":2197.69,"week52High":2296.3,"week52Low":1623.76,"changeRate5Day":0.012687,"changeRate20Day":0.012141,"changeRate60Day":0.133293,"changeRateWTD":0.006741,"changeRateMTD":0.005309,"changeRateQTD":0.056455,"changeRateYTD":0.024266,"amount":29388740.262451,"eps":186.460007,"lyrEps":189.375557,"lyrPeRate":11.607939,"pbRate":1.169285,"volumeRatio":0.499911,"committee":0.777778,"roa":0.011324,"roe":0.114582,"changeRate5Min":0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.2039,"divideRate":0.003732,"floatMarketCap":18102671100,"shortable":3,"shares":11390400,"floatShares":8235000,"preHourTrading":{"tag":"盘前","latestPrice":2159.9,"preClose":2158.92,"latestTime":"08:58 EDT","volume":281,"amount":605791.2648,"timestamp":1787749120413,"change":0.9800000000000182,"changeRate":0.00045393066903823124},"postHourTrading":{"tag":"盘后","latestPrice":2158.92,"preClose":2158.92,"latestTime":"19:30 EDT","volume":512,"amount":1105367.04,"timestamp":1787700601567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2158.919921875,"preClose":2158.919921875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2072,"impliedVolPercentile":0.0438},{"symbol":"ZION","nameCN":"Zions","changeRate":0.014207,"change":0.96,"latestPrice":68.53,"close":68.53,"volume":370171,"market":"US","high":68.6099,"low":67.73,"preClose":67.57,"open":67.875,"turnoverRate":0.002573,"peRate":8.732254,"amplitude":0.013022,"marketValue":10001199670,"askSize":36,"bidSize":33,"askPrice":68.54,"bidPrice":68.52,"week52High":73.34,"week52Low":46.19,"changeRate5Day":0.003514,"changeRate20Day":-0.005659,"changeRate60Day":0.121971,"changeRateWTD":0.005724,"changeRateMTD":-0.016786,"changeRateQTD":-0.009539,"changeRateYTD":0.170653,"amount":25295764.858406,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":11.402662,"pbRate":1.313355,"volumeRatio":0.429699,"committee":-0.180328,"roa":0.013162,"roe":0.16404,"changeRate5Min":-0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.026704,"floatMarketCap":9859575297.880001,"shortable":3,"shares":145939000,"floatShares":143872396,"preHourTrading":{"tag":"盘前","latestPrice":67.92,"preClose":67.57,"latestTime":"09:29 EDT","volume":1721,"amount":116981.20601,"timestamp":1787750999999,"change":0.3500000000000085,"changeRate":0.005179813526713165},"postHourTrading":{"tag":"盘后","latestPrice":67.57,"preClose":67.57,"latestTime":"19:30 EDT","volume":300497,"amount":20304583.83,"timestamp":1787700601701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.56999969482422,"preClose":67.56999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2774,"impliedVolPercentile":0.1116},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.012563,"change":0.275,"latestPrice":22.165,"close":22.165,"volume":2763408,"market":"US","high":22.2,"low":21.9,"preClose":21.89,"open":22.02,"turnoverRate":0.002578,"peRate":12.961988,"amplitude":0.013705,"marketValue":23761655775,"askSize":699,"bidSize":1965,"askPrice":22.17,"bidPrice":22.16,"week52High":24.065,"week52Low":16.47,"changeRate5Day":0.002941,"changeRate20Day":-0.000676,"changeRate60Day":0.060526,"changeRateWTD":0.013489,"changeRateMTD":-0.018814,"changeRateQTD":-0.038395,"changeRateYTD":0.073886,"amount":61134672.659454,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":14.573589,"pbRate":1.373665,"volumeRatio":0.46527,"committee":0.475225,"roa":0.010769,"roe":0.103304,"changeRate5Min":-0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.036995,"floatMarketCap":23760880000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":21.89,"latestTime":"09:29 EDT","volume":602,"amount":13238.054648,"timestamp":1787750999072,"change":0.10999999999999943,"changeRate":0.005025125628140678},"postHourTrading":{"tag":"盘后","latestPrice":21.9382,"preClose":21.89,"latestTime":"19:50 EDT","volume":519501,"amount":11371857.6664,"timestamp":1787701838292,"change":0.0481999999999978,"changeRate":0.002201918684330644},"overnightTrading":{"tag":"夜盘","latestPrice":21.889999389648438,"preClose":21.889999389648438,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2375,"impliedVolPercentile":0.0438},{"symbol":"FHN","nameCN":"First Horizon National","changeRate":0.00819,"change":0.2,"latestPrice":24.62,"close":24.62,"volume":1627614,"market":"US","high":24.65,"low":24.45,"preClose":24.42,"open":24.56,"turnoverRate":0.003476,"peRate":11.826646,"amplitude":0.00819,"marketValue":11685090556.06,"askSize":210,"bidSize":684,"askPrice":24.62,"bidPrice":24.61,"week52High":26.56,"week52Low":19.8001,"changeRate5Day":-0.010052,"changeRate20Day":-0.044626,"changeRate60Day":0.042337,"changeRateWTD":-0.000406,"changeRateMTD":-0.039782,"changeRateQTD":-0.039782,"changeRateYTD":0.030126,"amount":40002775.224403,"eps":2.08174,"lyrEps":1.87,"lyrPeRate":13.165775,"pbRate":1.376985,"volumeRatio":0.766414,"committee":0.530201,"roa":0.012875,"roe":0.114529,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6401,"divideRate":0.025999,"floatMarketCap":11528720343.68,"shortable":3,"shares":474617813,"floatShares":468266464,"preHourTrading":{"tag":"盘前","latestPrice":24.4,"preClose":24.42,"latestTime":"08:58 EDT","volume":555,"amount":13557.500595,"timestamp":1787749099962,"change":-0.020000000000003126,"changeRate":-0.000819000819000947},"postHourTrading":{"tag":"盘后","latestPrice":24.42,"preClose":24.42,"latestTime":"19:30 EDT","volume":93483,"amount":2282854.86,"timestamp":1787700601413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.420000076293945,"preClose":24.420000076293945,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2599,"impliedVolPercentile":0.0518},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":0.006279,"change":0.5,"latestPrice":80.13,"close":80.13,"volume":177281,"market":"US","high":80.4,"low":79.44,"preClose":79.63,"open":80.09,"turnoverRate":0.001719,"peRate":9.037706,"amplitude":0.012056,"marketValue":8707746491.46,"askSize":10,"bidSize":58,"askPrice":80.17,"bidPrice":80.1,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.003358,"changeRate20Day":-0.007063,"changeRate60Day":0.022066,"changeRateWTD":0.005774,"changeRateMTD":-0.004473,"changeRateQTD":-0.025182,"changeRateYTD":-0.046866,"amount":14180184.728264,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":9.178694,"pbRate":1.153802,"volumeRatio":0.252731,"committee":0.705882,"roa":0.010912,"roe":0.130189,"changeRate5Min":0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020467,"floatMarketCap":8266015523.19,"shortable":0,"shares":108670242,"floatShares":103157563,"preHourTrading":{"tag":"盘前","latestPrice":79.63,"preClose":79.63,"latestTime":"07:36 EDT","volume":2,"amount":159.26,"timestamp":1787744206262,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.63,"latestTime":"19:30 EDT","volume":675847,"amount":53817698.3954,"timestamp":1787700601699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.62999725341797,"preClose":79.62999725341797,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3324,"impliedVolPercentile":0.0438},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.027657,"change":-3.105,"latestPrice":109.165,"close":109.165,"volume":7643673,"market":"US","high":109.49,"low":106.34,"preClose":112.27,"open":108.38,"turnoverRate":0.004835,"peRate":19.884336,"amplitude":0.028057,"marketValue":188746285000,"askSize":20,"bidSize":110,"askPrice":109.18,"bidPrice":109.15,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.015467,"changeRate20Day":0.044941,"changeRate60Day":0.230167,"changeRateWTD":-0.027916,"changeRateMTD":0.037296,"changeRateQTD":0.183104,"changeRateYTD":0.092633,"amount":828873329.005852,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":23.397136,"pbRate":4.296132,"volumeRatio":2.104034,"committee":0.692308,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.010809,"floatMarketCap":172589865000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"preHourTrading":{"tag":"盘前","latestPrice":108.2,"preClose":112.27,"latestTime":"09:29 EDT","volume":16013,"amount":1760256.2471,"timestamp":1787750999320,"change":-4.069999999999993,"changeRate":-0.03625189275852849},"postHourTrading":{"tag":"盘后","latestPrice":112.4786,"preClose":112.27,"latestTime":"19:58 EDT","volume":87781,"amount":9855471.3094,"timestamp":1787702286157,"change":0.20860000000000412,"changeRate":0.001858020842611598},"overnightTrading":{"tag":"夜盘","latestPrice":112.37999725341797,"preClose":112.2699966430664,"latestTime":"20260826 04:00 EDT","volume":31,"amount":3483,"timestamp":1787731202239,"change":0.1100006103515625,"changeRate":0.0009797863511235433},"impliedVol":0.2546,"impliedVolPercentile":0.0876}]}}}