US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Islamic Stocks

5,591.88

-18.2207-0.32%

Number of Gainers:4

Number of Losers:13

Number of Flat:- -

PE:- -

High:5,610.17

Open:5,607.85

Low:5,566.82

Close:5,610.46

Volume:274.78M

Turnover:74.55B

Market Cap:29.84T

Float Cap:27.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	315.232	+1.72%	+5.33	20.13M	6.29B	4.63T
Meta Platforms, Inc. US META	576.245	+1.09%	+6.20	28.28M	16.31B	1.46T
Microsoft US MSFT	496.375	+0.95%	+4.67	12.93M	6.39B	3.69T
Chevron US CVX	200.66	+0.39%	+0.7700	3.54M	710.12M	396.46B
Adobe US ADBE	273.46	-0.17%	-0.4600	2.32M	629.96M	108.70B
Unilever PLC US UL	64.99	-0.25%	-0.1600	3.39M	220.77M	140.80B
Amazon.com US AMZN	260.2783	-0.30%	-0.7817	15.10M	3.92B	2.80T
Pfizer US PFE	28.345	-0.79%	-0.2250	24.40M	691.14M	161.16B
Johnson & Johnson US JNJ	270.39	-1.01%	-2.7500	3.62M	979.33M	651.45B
Alphabet US GOOG	339.275	-1.18%	-4.0650	10.11M	3.43B	4.15T
Tesla Motors US TSLA	345.65	-1.31%	-4.6000	23.98M	8.30B	1.37T
Alphabet US GOOGL	342.15	-1.39%	-4.8100	12.59M	4.31B	4.18T
Exxon Mobil US XOM	158.29	-1.46%	-2.3500	9.06M	1.45B	650.87B
NVIDIA US NVDA	209.9	-1.48%	-3.1500	88.27M	18.64B	5.10T
TJX Companies US TJX	137.2	-1.63%	-2.2800	6.95M	957.44M	151.57B
Abbott Laboratories US ABT	114.205	-1.66%	-1.9250	4.74M	544.98M	198.59B
Coursera, Inc. US COUR	6.05	-2.26%	-0.1400	2.94M	17.74M	1.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":5592.236,"timestamp":1787773395648,"preClose":5610.4565,"halted":0,"volume":274799738,"delay":0,"changeRate":-0.003248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.220703,"latestTime":"08-26 15:43:15 EDT","open":5607.8525,"high":5610.1733,"low":5566.8164,"amount":74545429976.83131,"amplitude":0.007728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.271527,"peRate":24.306767,"turnoverRate":0.002726,"increases":4,"decrements":13,"flats":0,"marketCap":29842952451712,"floatMarketCap":27566310244096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5610.1733,"amplitude":0.007728,"preClose":5610.4565,"low":5566.8164,"pbRate":"8.271527","latestPrice":5591.877,"volume":274777648,"delay":0,"open":5607.8525,"prevYearClose":5187.5117,"prevWeekClose":5591.8296,"prevMonthClose":5540.32,"prevQuarterClose":5304.4087,"fiveDayClose":5634.6777,"twentyDayClose":5295.475,"sixtyDayClose":5748.027,"secType":"PLATE","market":"US","turnoverRate":0.002725,"peRate":24.306767,"marketCap":29840152671872,"floatMarketCap":27563784863488,"timestamp":1787773394057,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":4,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.017206,"change":5.332,"latestPrice":315.232,"close":315.232,"volume":20125172,"market":"US","high":315.43,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.001372,"peRate":36.162591,"amplitude":0.021394,"marketValue":4627965124480,"askSize":136,"bidSize":20,"askPrice":315.26,"bidPrice":315.23,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.005044,"changeRate20Day":-0.067885,"changeRate60Day":0.029127,"changeRateWTD":0.019014,"changeRateMTD":0.020466,"changeRateQTD":0.089411,"changeRateYTD":0.159538,"amount":6293845370.617676,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.069868,"pbRate":43.04283,"volumeRatio":0.527595,"committee":0.328671,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003332,"floatMarketCap":4625083904000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2673,"impliedVolPercentile":0.4223},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.010867,"change":6.195,"latestPrice":576.245,"close":576.245,"volume":28277574,"market":"US","high":593.27,"low":561.945,"preClose":570.05,"open":590.4375,"turnoverRate":0.012959,"peRate":21.714282,"amplitude":0.054951,"marketValue":1462753736813.48,"askSize":150,"bidSize":99,"askPrice":576.42,"bidPrice":576.24,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.055336,"changeRate20Day":-0.015992,"changeRate60Day":-0.040343,"changeRateWTD":0.047909,"changeRateMTD":0.03509,"changeRateQTD":0.022999,"changeRateYTD":-0.127021,"amount":16314755294.115967,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.531503,"pbRate":5.599679,"volumeRatio":2.185812,"committee":-0.369863,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003644,"floatMarketCap":1257366590000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":589.59,"preClose":570.05,"latestTime":"09:29 EDT","volume":1312984,"amount":774253797.5568,"timestamp":1787750999999,"change":19.540000000000077,"changeRate":0.03427769493904057},"postHourTrading":{"tag":"盘后","latestPrice":567.76,"preClose":570.05,"latestTime":"19:59 EDT","volume":859029,"amount":489555976.959131,"timestamp":1787702397548,"change":-2.2899999999999636,"changeRate":-0.004017191474432004},"overnightTrading":{"tag":"夜盘","latestPrice":571,"preClose":570.0499877929688,"latestTime":"20260826 04:00 EDT","volume":45837,"amount":26132168,"timestamp":1787731202314,"change":0.95001220703125,"changeRate":0.0016665419303127434},"impliedVol":0.3784,"impliedVolPercentile":0.5458},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.009487,"change":4.665,"latestPrice":496.375,"close":496.375,"volume":12933668,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001743,"peRate":27.653202,"amplitude":0.019991,"marketValue":3689246458500.625,"askSize":100,"bidSize":15,"askPrice":496.45,"bidPrice":496.38,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024912,"changeRate20Day":0.270997,"changeRate60Day":0.077858,"changeRateWTD":0.027181,"changeRateMTD":0.068116,"changeRateQTD":0.330693,"changeRateYTD":0.026374,"amount":6392543955.140503,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.653203,"pbRate":8.33941,"volumeRatio":0.679491,"committee":-0.212766,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007333,"floatMarketCap":3684302744677.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2689,"impliedVolPercentile":0.3386},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.003852,"change":0.77,"latestPrice":200.66,"close":200.66,"volume":3537718,"market":"US","high":202.39,"low":198.1173,"preClose":199.89,"open":198.73,"turnoverRate":0.001877,"peRate":19.270953,"amplitude":0.021375,"marketValue":396458263840.84,"askSize":26,"bidSize":104,"askPrice":200.66,"bidPrice":200.65,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.024786,"changeRate20Day":0.045867,"changeRate60Day":0.079804,"changeRateWTD":-0.022458,"changeRateMTD":0.019458,"changeRateQTD":0.210545,"changeRateYTD":0.31658,"amount":710119425.34494,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.170249,"pbRate":2.087908,"volumeRatio":0.481796,"committee":0.984615,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034785,"floatMarketCap":378168044040.86,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":199.24,"preClose":199.89,"latestTime":"09:29 EDT","volume":46564,"amount":9284012.73828,"timestamp":1787750999186,"change":-0.6499999999999773,"changeRate":-0.0032517884836659027},"postHourTrading":{"tag":"盘后","latestPrice":199.4,"preClose":199.89,"latestTime":"19:58 EDT","volume":856062,"amount":171110881.6552,"timestamp":1787702332158,"change":-0.4899999999999807,"changeRate":-0.0024513482415327464},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":199.88999938964844,"latestTime":"20260826 04:00 EDT","volume":3586,"amount":714720,"timestamp":1787731202315,"change":0.1100006103515625,"changeRate":0.0005503057215840836},"impliedVol":0.2596,"impliedVolPercentile":0.3506},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.001679,"change":-0.46,"latestPrice":273.46,"close":273.46,"volume":2321505,"market":"US","high":274.35,"low":265.035,"preClose":273.92,"open":265.035,"turnoverRate":0.005862,"peRate":15.640793,"amplitude":0.034006,"marketValue":108700350000,"askSize":6,"bidSize":80,"askPrice":273.49,"bidPrice":273.4,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.003633,"changeRate20Day":0.038075,"changeRate60Day":-0.00208,"changeRateWTD":-0.006684,"changeRateMTD":0.092049,"changeRateQTD":0.333821,"changeRateYTD":-0.218663,"amount":629956690.662689,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.338564,"pbRate":9.437433,"volumeRatio":0.628501,"committee":0.860465,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.000512,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108290159999.99998,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":266.16,"preClose":273.92,"latestTime":"09:29 EDT","volume":27330,"amount":7298175.87,"timestamp":1787750999999,"change":-7.759999999999991,"changeRate":-0.028329439252336414},"postHourTrading":{"tag":"盘后","latestPrice":269.99,"preClose":273.92,"latestTime":"19:59 EDT","volume":129180,"amount":35137986.4556,"timestamp":1787702387414,"change":-3.930000000000007,"changeRate":-0.01434725467289722},"overnightTrading":{"tag":"夜盘","latestPrice":268.8999938964844,"preClose":273.9200134277344,"latestTime":"20260826 04:00 EDT","volume":2460,"amount":663201,"timestamp":1787731202303,"change":-5.02001953125,"changeRate":-0.018326589095960244},"impliedVol":0.5571,"impliedVolPercentile":0.8845},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.002456,"change":-0.16,"latestPrice":64.99,"close":64.99,"volume":3388142,"market":"US","high":65.62,"low":64.93,"preClose":65.15,"open":65.56,"turnoverRate":0.001586,"peRate":13.449946,"amplitude":0.010591,"marketValue":140800982397.32,"askSize":586,"bidSize":422,"askPrice":64.99,"bidPrice":64.98,"week52High":74.975,"week52Low":54.75,"changeRate5Day":0.028648,"changeRate20Day":-0.015303,"changeRate60Day":0.165113,"changeRateWTD":0.013252,"changeRateMTD":0.024917,"changeRateQTD":0.081005,"changeRateYTD":-0.006269,"amount":220767519.405884,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.827664,"pbRate":8.694639,"volumeRatio":0.944542,"committee":-0.162698,"roa":0.082871,"roe":0.318688,"changeRate5Min":0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.291301,"divideRate":0.035256,"floatMarketCap":138855260240.25,"shortable":3,"shares":2166502268,"floatShares":2136563475,"preHourTrading":{"tag":"盘前","latestPrice":65.57,"preClose":65.15,"latestTime":"09:29 EDT","volume":43274,"amount":2828423.69194,"timestamp":1787750999999,"change":0.4199999999999875,"changeRate":0.006446661550268419},"postHourTrading":{"tag":"盘后","latestPrice":65.3187,"preClose":65.15,"latestTime":"19:30 EDT","volume":42956,"amount":2798534.0174,"timestamp":1787700601573,"change":0.16870000000000118,"changeRate":0.0025894090560245765},"overnightTrading":{"tag":"夜盘","latestPrice":65.37999725341797,"preClose":65.1500015258789,"latestTime":"20260826 04:00 EDT","volume":51,"amount":3332,"timestamp":1787731201954,"change":0.2299957275390625,"changeRate":0.0035302489969659253},"impliedVol":0.2124,"impliedVolPercentile":0.3347},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.002994,"change":-0.7817,"latestPrice":260.2783,"close":260.2783,"volume":15102326,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.00153,"peRate":20.929611,"amplitude":0.014594,"marketValue":2799098376015.6616,"askSize":140,"bidSize":20,"askPrice":260.29,"bidPrice":260.28,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.020921,"changeRate20Day":0.148371,"changeRate60Day":-0.003758,"changeRateWTD":0.006373,"changeRateMTD":-0.041615,"changeRateQTD":0.092046,"changeRateYTD":0.127625,"amount":3922083003.396423,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.301018,"pbRate":5.074324,"volumeRatio":0.513044,"committee":-0.782609,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2569042759581.38,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.55,"preClose":261.06,"latestTime":"19:59 EDT","volume":4117859,"amount":1074989291.599402,"timestamp":1787702391003,"change":-0.5099999999999909,"changeRate":-0.0019535738910594915},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3102,"impliedVolPercentile":0.2191},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.007875,"change":-0.225,"latestPrice":28.345,"close":28.345,"volume":24399136,"market":"US","high":28.49,"low":28.145,"preClose":28.57,"open":28.44,"turnoverRate":0.004323,"peRate":37.302483,"amplitude":0.012076,"marketValue":161161380561.44,"askSize":2343,"bidSize":2693,"askPrice":28.35,"bidPrice":28.34,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.003718,"changeRate20Day":0.127038,"changeRate60Day":0.105931,"changeRateWTD":0.009797,"changeRateMTD":0.133347,"changeRateQTD":0.177118,"changeRateYTD":0.138353,"amount":691144916.674316,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.77508,"pbRate":1.891788,"volumeRatio":0.699089,"committee":0.223658,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.060706,"floatMarketCap":159987583612.22,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":28.5482,"preClose":28.57,"latestTime":"09:29 EDT","volume":57583,"amount":1641773.385775,"timestamp":1787750985584,"change":-0.02179999999999893,"changeRate":-0.000763038151907558},"postHourTrading":{"tag":"盘后","latestPrice":28.53,"preClose":28.57,"latestTime":"19:59 EDT","volume":3025576,"amount":86432068.495033,"timestamp":1787702394746,"change":-0.03999999999999915,"changeRate":-0.001400070003500145},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":28.56999969482422,"latestTime":"20260826 04:00 EDT","volume":25201,"amount":718816,"timestamp":1787731202298,"change":-0.049999237060546875,"changeRate":-0.0017500608188527494},"impliedVol":0.2391,"impliedVolPercentile":0.2231},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.010068,"change":-2.75,"latestPrice":270.39,"close":270.39,"volume":3617979,"market":"US","high":272.905,"low":269.56,"preClose":273.14,"open":271.97,"turnoverRate":0.001505,"peRate":31.311931,"amplitude":0.012246,"marketValue":651449302629.7799,"askSize":20,"bidSize":401,"askPrice":270.4,"bidPrice":270.36,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.011046,"changeRate20Day":0.018303,"changeRate60Day":0.209745,"changeRateWTD":0.000555,"changeRateMTD":0.054769,"changeRateQTD":0.064653,"changeRateYTD":0.306547,"amount":979334072.137482,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.506996,"pbRate":7.666725,"volumeRatio":0.618146,"committee":0.909297,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019379,"floatMarketCap":650172545655.27,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":272,"preClose":273.14,"latestTime":"09:29 EDT","volume":166248,"amount":45409615.44984,"timestamp":1787750999752,"change":-1.1399999999999864,"changeRate":-0.004173683825144565},"postHourTrading":{"tag":"盘后","latestPrice":273.6817,"preClose":273.14,"latestTime":"19:59 EDT","volume":741482,"amount":202523640.4009,"timestamp":1787702371055,"change":0.5416999999999916,"changeRate":0.001983232042176143},"overnightTrading":{"tag":"夜盘","latestPrice":273.7699890136719,"preClose":273.1400146484375,"latestTime":"20260826 04:00 EDT","volume":367,"amount":100446,"timestamp":1787731202298,"change":0.629974365234375,"changeRate":0.0023064155065131127},"impliedVol":0.2437,"impliedVolPercentile":0.5179},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.01184,"change":-4.065,"latestPrice":339.275,"close":339.275,"volume":10111715,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.145,"turnoverRate":0.000963,"peRate":17.013191,"amplitude":0.018003,"marketValue":4149333249999.9995,"askSize":1,"bidSize":60,"askPrice":339.32,"bidPrice":339.27,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.007097,"changeRate20Day":0.010469,"changeRate60Day":-0.08939,"changeRateWTD":-0.007242,"changeRateMTD":-0.048717,"changeRateQTD":-0.039779,"changeRateYTD":0.081182,"amount":3429059746.03714,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.412688,"pbRate":6.666056,"volumeRatio":0.718337,"committee":-0.923664,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002505,"floatMarketCap":3563397603101,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":342.978,"preClose":343.34,"latestTime":"19:59 EDT","volume":3564610,"amount":1223876283.7707,"timestamp":1787702391242,"change":-0.36199999999996635,"changeRate":-0.0010543484592531204},"overnightTrading":{"tag":"夜盘","latestPrice":343.32000732421875,"preClose":343.3399963378906,"latestTime":"20260826 04:00 EDT","volume":31660,"amount":10842854,"timestamp":1787731202319,"change":-0.019989013671875,"changeRate":-0.00005821929831968439},"impliedVol":0.3025,"impliedVolPercentile":0.1434},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.013133,"change":-4.6,"latestPrice":345.65,"close":345.65,"volume":23978520,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.25,"turnoverRate":0.009126,"peRate":320.156292,"amplitude":0.026838,"marketValue":1365161056736.0999,"askSize":142,"bidSize":22,"askPrice":345.71,"bidPrice":345.67,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.015579,"changeRate20Day":0.158655,"changeRate60Day":-0.168871,"changeRateWTD":-0.047429,"changeRateMTD":0.110665,"changeRateQTD":-0.178198,"changeRateYTD":-0.231411,"amount":8295523689.407959,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":320.046296,"pbRate":15.71716,"volumeRatio":0.638736,"committee":0.611111,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908201159107.1,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":350.25,"latestTime":"19:59 EDT","volume":668646,"amount":234252624.553911,"timestamp":1787702396997,"change":0.5500000000000114,"changeRate":0.0015703069236260138},"overnightTrading":{"tag":"夜盘","latestPrice":350.2900085449219,"preClose":350.25,"latestTime":"20260826 04:00 EDT","volume":68012,"amount":23802051,"timestamp":1787731202313,"change":0.040008544921875,"changeRate":0.00011422853653640256},"impliedVol":0.44,"impliedVolPercentile":0.0359},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.013863,"change":-4.81,"latestPrice":342.15,"close":342.15,"volume":12589374,"market":"US","high":346.88,"low":340.18,"preClose":346.96,"open":346.62,"turnoverRate":0.001184,"peRate":17.15736,"amplitude":0.019311,"marketValue":4184494499999.9995,"askSize":79,"bidSize":10,"askPrice":342.17,"bidPrice":342.15,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.007455,"changeRate20Day":0.016156,"changeRate60Day":-0.090921,"changeRateWTD":-0.007743,"changeRateMTD":-0.039255,"changeRateQTD":-0.042589,"changeRateYTD":0.093131,"amount":4314678297.298462,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.678878,"pbRate":6.722544,"volumeRatio":0.618416,"committee":-0.6,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002484,"floatMarketCap":3636712350000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":346.25,"preClose":346.96,"latestTime":"19:59 EDT","volume":6197891,"amount":2150407706.512192,"timestamp":1787702385596,"change":-0.7099999999999795,"changeRate":-0.002046345400046056},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3021,"impliedVolPercentile":0.1235},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.014629,"change":-2.35,"latestPrice":158.29,"close":158.29,"volume":9055601,"market":"US","high":161.12,"low":157.84,"preClose":160.64,"open":157.91,"turnoverRate":0.002202,"peRate":20.40119,"amplitude":0.020418,"marketValue":650874544148.4,"askSize":133,"bidSize":165,"askPrice":158.29,"bidPrice":158.27,"week52High":176.41,"week52Low":108.35,"changeRate5Day":-0.039328,"changeRate20Day":0.009825,"changeRate60Day":0.059647,"changeRateWTD":-0.041306,"changeRateMTD":0.018335,"changeRateQTD":0.157768,"changeRateYTD":0.315356,"amount":1445327173.210617,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":23.625373,"pbRate":2.509347,"volumeRatio":0.673203,"committee":-0.323383,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025775,"floatMarketCap":650874544148.4,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":158.1,"preClose":160.64,"latestTime":"09:29 EDT","volume":1616950,"amount":259706020.0125,"timestamp":1787750999999,"change":-2.539999999999992,"changeRate":-0.01581175298804776},"postHourTrading":{"tag":"盘后","latestPrice":159.9969,"preClose":160.64,"latestTime":"19:59 EDT","volume":2309380,"amount":371049080.319001,"timestamp":1787702397247,"change":-0.6430999999999756,"changeRate":-0.004003361553784709},"overnightTrading":{"tag":"夜盘","latestPrice":159.77000427246094,"preClose":160.63999938964844,"latestTime":"20260826 04:00 EDT","volume":3804,"amount":607559,"timestamp":1787731202312,"change":-0.8699951171875,"changeRate":-0.005415806277969658},"impliedVol":0.288,"impliedVolPercentile":0.4502},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.014785,"change":-3.15,"latestPrice":209.9,"close":209.9,"volume":88273004,"market":"US","high":213.6,"low":209.47,"preClose":213.05,"open":212.42,"turnoverRate":0.003792,"peRate":32.145673,"amplitude":0.019385,"marketValue":5100570000000,"askSize":1469,"bidSize":144,"askPrice":209.96,"bidPrice":209.95,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.035209,"changeRate20Day":0.104679,"changeRate60Day":-0.06445,"changeRateWTD":-0.022448,"changeRateMTD":0.045579,"changeRateQTD":0.049028,"changeRateYTD":0.125469,"amount":18642067481.205383,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.836735,"pbRate":26.093342,"volumeRatio":0.84353,"committee":-0.061693,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001334,"floatMarketCap":4885595919380,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":213.7,"preClose":213.05,"latestTime":"19:59 EDT","volume":19433426,"amount":4141554281.374897,"timestamp":1787702399980,"change":0.6499999999999773,"changeRate":0.003050927012438288},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4464,"impliedVolPercentile":0.5777},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":-0.016346,"change":-2.28,"latestPrice":137.2,"close":137.2,"volume":6951556,"market":"US","high":139.18,"low":136.74,"preClose":139.48,"open":138.68,"turnoverRate":0.006293,"peRate":25.407407,"amplitude":0.017494,"marketValue":151565449991.2,"askSize":220,"bidSize":147,"askPrice":137.22,"bidPrice":137.17,"week52High":170,"week52Low":134.745,"changeRate5Day":-0.050519,"changeRate20Day":-0.151148,"changeRate60Day":-0.1018,"changeRateWTD":-0.023696,"changeRateMTD":-0.128003,"changeRateQTD":-0.094389,"changeRateYTD":-0.106829,"amount":957440217.843262,"eps":5.4,"lyrEps":4.87,"lyrPeRate":28.172485,"pbRate":14.230161,"volumeRatio":0.750272,"committee":-0.19891,"roa":0.135428,"roe":0.621714,"changeRate5Min":-0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.013192,"floatMarketCap":151565449991.19998,"shortable":3,"shares":1104704446,"floatShares":1104704446,"preHourTrading":{"tag":"盘前","latestPrice":138.64,"preClose":139.48,"latestTime":"09:29 EDT","volume":9858,"amount":1368366.70092,"timestamp":1787750999809,"change":-0.8400000000000034,"changeRate":-0.00602236879839406},"postHourTrading":{"tag":"盘后","latestPrice":139.55,"preClose":139.48,"latestTime":"19:59 EDT","volume":171983,"amount":24011922.2825,"timestamp":1787702383870,"change":0.0700000000000216,"changeRate":0.0005018640665329911},"overnightTrading":{"tag":"夜盘","latestPrice":138.6999969482422,"preClose":139.47999572753906,"latestTime":"20260826 04:00 EDT","volume":5841,"amount":810263,"timestamp":1787731202300,"change":-0.779998779296875,"changeRate":-0.005592191017990341},"impliedVol":0.2241,"impliedVolPercentile":0.3466},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.016576,"change":-1.925,"latestPrice":114.205,"close":114.205,"volume":4735648,"market":"US","high":116.715,"low":114.105,"preClose":116.13,"open":115.38,"turnoverRate":0.002782,"peRate":36.952765,"amplitude":0.022475,"marketValue":198587953505.76,"askSize":8,"bidSize":232,"askPrice":114.23,"bidPrice":114.19,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.001966,"changeRate20Day":0.057454,"changeRate60Day":0.301037,"changeRateWTD":-0.020876,"changeRateMTD":0.080464,"changeRateQTD":0.258596,"changeRateYTD":-0.088475,"amount":544980150.887451,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":30.616887,"pbRate":3.885501,"volumeRatio":0.67571,"committee":0.907834,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021715,"floatMarketCap":194383806383.13,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":115.72,"preClose":116.13,"latestTime":"09:29 EDT","volume":30588,"amount":3551555.8566,"timestamp":1787750998085,"change":-0.4099999999999966,"changeRate":-0.0035305261345044054},"postHourTrading":{"tag":"盘后","latestPrice":115.7,"preClose":116.13,"latestTime":"19:59 EDT","volume":521146,"amount":60520059.5302,"timestamp":1787702373135,"change":-0.4299999999999926,"changeRate":-0.003702746921553368},"overnightTrading":{"tag":"夜盘","latestPrice":115.4800033569336,"preClose":116.12999725341797,"latestTime":"20260826 04:00 EDT","volume":297,"amount":34448,"timestamp":1787731202239,"change":-0.649993896484375,"changeRate":-0.005597123153856307},"impliedVol":0.2613,"impliedVolPercentile":0.4343},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.022617,"change":-0.14,"latestPrice":6.05,"close":6.05,"volume":2938025,"market":"US","high":6.125,"low":5.96,"preClose":6.19,"open":6.1,"turnoverRate":0.012342,"peRate":0,"amplitude":0.026656,"marketValue":1597200000,"askSize":2081,"bidSize":500,"askPrice":6.06,"bidPrice":6.05,"week52High":12.32,"week52Low":5,"changeRate5Day":0.034188,"changeRate20Day":-0.021036,"changeRate60Day":0.043103,"changeRateWTD":0.008333,"changeRateMTD":0.13936,"changeRateQTD":0.072695,"changeRateYTD":-0.177989,"amount":17740739.510512,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.368638,"volumeRatio":0.821004,"committee":-0.612553,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":-0.00165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1440177876.5,"shortable":3,"shares":264000000,"floatShares":238045930,"preHourTrading":{"tag":"盘前","latestPrice":6.12,"preClose":6.19,"latestTime":"09:29 EDT","volume":2628,"amount":16184.640492,"timestamp":1787750999980,"change":-0.07000000000000028,"changeRate":-0.011308562197092129},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.19,"latestTime":"19:40 EDT","volume":70354,"amount":435500.4622,"timestamp":1787701212610,"change":0.009999999999999787,"changeRate":0.0016155088852988345},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20260826 04:00 EDT","volume":1,"amount":6,"timestamp":1787731201931,"change":0,"changeRate":0},"impliedVol":0.3624,"impliedVolPercentile":0.0239}]}}}