Weight Loss Drugs

1,676.56

-42.2341-2.46%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,719.30

Open:1,719.30

Low:1,661.56

Close:1,718.79

Volume:25.84M

Turnover:3.01B

Market Cap:1.75T

Float Cap:1.68T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Viking Therapeutics US VKTX	34.5	+0.97%	+0.3300	493.18K	16.89M	4.02B
Amgen US AMGN	442.58	+0.08%	+0.3400	900.06K	396.38M	238.32B
Pfizer US PFE	28.385	-0.65%	-0.1850	16.13M	456.48M	161.39B
Altimmune, Inc. US ALT	3.145	-1.72%	-0.0550	1.58M	4.95M	610.13M
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	48.69	-2.46%	-1.2300	124.17K	6.06M	3.47B
Eli Lilly US LLY	1194.775	-3.15%	-38.8850	1.56M	1.87B	1.13T
Novo-Nordisk A/S US NVO	47.115	-3.18%	-1.5450	5.03M	238.95M	208.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"Weight Loss Drugs","latestPrice":1676.5585,"timestamp":1787763679374,"preClose":1718.7926,"halted":0,"volume":25840564,"delay":0,"changeRate":-0.024572,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-42.234131,"latestTime":"08-26 13:01:19 EDT","open":1719.302,"high":1719.302,"low":1661.5558,"amount":3013934342.429933,"amplitude":0.033597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.334049,"peRate":30.308398,"turnoverRate":0.002429,"increases":2,"decrements":5,"flats":0,"marketCap":1745682738752,"floatMarketCap":1676892832160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1719.302,"amplitude":0.033597,"preClose":1718.7926,"low":1661.5558,"pbRate":"10.334049","latestPrice":1676.5585,"volume":25841031,"delay":0,"open":1719.302,"prevYearClose":1494.5856,"prevWeekClose":1727.4424,"prevMonthClose":1583.5508,"prevQuarterClose":1614.7615,"fiveDayClose":1754.5936,"twentyDayClose":1657.9043,"sixtyDayClose":1483.6006,"secType":"PLATE","market":"US","turnoverRate":0.002429,"peRate":30.308398,"marketCap":1745763495488,"floatMarketCap":1676973375904,"timestamp":1787763681357,"nameCN":"Weight Loss Drugs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":0.009658,"change":0.33,"latestPrice":34.5,"close":34.5,"volume":493177,"market":"US","high":34.545,"low":33.802,"preClose":34.17,"open":34.09,"turnoverRate":0.004483,"peRate":0,"amplitude":0.021744,"marketValue":4024526326.5,"askSize":366,"bidSize":6,"askPrice":34.51,"bidPrice":34.48,"week52High":43.15,"week52Low":22.959,"changeRate5Day":-0.041134,"changeRate20Day":0.032007,"changeRate60Day":0.103294,"changeRateWTD":0.017999,"changeRateMTD":0.086957,"changeRateQTD":-0.115611,"changeRateYTD":-0.019329,"amount":16886153.667946,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":9.856377,"volumeRatio":0.467441,"committee":-0.930233,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3795000000,"shortable":3,"shares":116652937,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":34.09,"preClose":34.17,"latestTime":"09:29 EDT","volume":1608,"amount":54832.515384,"timestamp":1787750999999,"change":-0.0799999999999983,"changeRate":-0.002341235001463222},"postHourTrading":{"tag":"盘后","latestPrice":34.17,"preClose":34.17,"latestTime":"19:53 EDT","volume":84630,"amount":2894338.1175,"timestamp":1787702003529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.20000076293945,"preClose":34.16999816894531,"latestTime":"20260826 04:00 EDT","volume":115,"amount":3933,"timestamp":1787731202290,"change":0.030002593994140625,"changeRate":0.0008780390869733161},"impliedVol":1.0027,"impliedVolPercentile":0.9004},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.000769,"change":0.34,"latestPrice":442.58,"close":442.58,"volume":900057,"market":"US","high":442.875,"low":438.24,"preClose":442.24,"open":442.04,"turnoverRate":0.001676,"peRate":27.48944,"amplitude":0.010481,"marketValue":238320775371.18,"askSize":5,"bidSize":16,"askPrice":442.56,"bidPrice":442.48,"week52High":447.03,"week52Low":269.77,"changeRate5Day":0.000497,"changeRate20Day":0.141729,"changeRate60Day":0.344697,"changeRateWTD":0.007398,"changeRateMTD":0.149081,"changeRateQTD":0.222192,"changeRateYTD":0.352174,"amount":396377378.92218,"eps":16.1,"lyrEps":14.23,"lyrPeRate":31.101897,"pbRate":20.39021,"volumeRatio":0.682018,"committee":0.52381,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022143,"floatMarketCap":237663082017.66,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":441.23,"preClose":442.24,"latestTime":"09:29 EDT","volume":314329,"amount":139010196.00154,"timestamp":1787750999999,"change":-1.009999999999991,"changeRate":-0.002283827785817635},"postHourTrading":{"tag":"盘后","latestPrice":443,"preClose":442.24,"latestTime":"19:59 EDT","volume":219487,"amount":97066738.8691,"timestamp":1787702379345,"change":0.7599999999999909,"changeRate":0.0017185238784370271},"overnightTrading":{"tag":"夜盘","latestPrice":442.45001220703125,"preClose":442.239990234375,"latestTime":"20260826 04:00 EDT","volume":140,"amount":61937,"timestamp":1787731202252,"change":0.21002197265625,"changeRate":0.0004749049776003842},"impliedVol":0.3206,"impliedVolPercentile":0.7649},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.006475,"change":-0.185,"latestPrice":28.385,"close":28.385,"volume":16126272,"market":"US","high":28.49,"low":28.145,"preClose":28.57,"open":28.44,"turnoverRate":0.002857,"peRate":37.355124,"amplitude":0.012076,"marketValue":161388808863.52,"askSize":2552,"bidSize":597,"askPrice":28.39,"bidPrice":28.38,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.005135,"changeRate20Day":0.128628,"changeRate60Day":0.107491,"changeRateWTD":0.011222,"changeRateMTD":0.134946,"changeRateQTD":0.178779,"changeRateYTD":0.13996,"amount":456480493.849731,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.804398,"pbRate":1.894457,"volumeRatio":0.815132,"committee":-0.673991,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.06062,"floatMarketCap":160213355471.26,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":28.5482,"preClose":28.57,"latestTime":"09:29 EDT","volume":57583,"amount":1641773.385775,"timestamp":1787750985584,"change":-0.02179999999999893,"changeRate":-0.000763038151907558},"postHourTrading":{"tag":"盘后","latestPrice":28.53,"preClose":28.57,"latestTime":"19:59 EDT","volume":3025576,"amount":86432068.495033,"timestamp":1787702394746,"change":-0.03999999999999915,"changeRate":-0.001400070003500145},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":28.56999969482422,"latestTime":"20260826 04:00 EDT","volume":25201,"amount":718816,"timestamp":1787731202298,"change":-0.049999237060546875,"changeRate":-0.0017500608188527494},"impliedVol":0.2389,"impliedVolPercentile":0.2231},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.017188,"change":-0.055,"latestPrice":3.145,"close":3.145,"volume":1583377,"market":"US","high":3.19,"low":3.09,"preClose":3.2,"open":3.19,"turnoverRate":0.009655,"peRate":0,"amplitude":0.03125,"marketValue":610130000,"askSize":3004,"bidSize":10059,"askPrice":3.15,"bidPrice":3.14,"week52High":6.4399,"week52Low":2.56,"changeRate5Day":0.008013,"changeRate20Day":0.077055,"changeRate60Day":0.04485,"changeRateWTD":0.011254,"changeRateMTD":0.107394,"changeRateQTD":0.034539,"changeRateYTD":-0.128809,"amount":4946034.220267,"eps":-0.76,"lyrEps":-0.999873,"lyrPeRate":0,"pbRate":1.286629,"volumeRatio":0.516324,"committee":0.539249,"roa":-0.171993,"roe":-0.288746,"changeRate5Min":-0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":515780000,"shortable":0,"shares":194000000,"floatShares":164000000,"preHourTrading":{"tag":"盘前","latestPrice":3.1991,"preClose":3.2,"latestTime":"09:25 EDT","volume":2064,"amount":6607.584955,"timestamp":1787750728285,"change":-0.0009000000000001229,"changeRate":-0.0002812500000000384},"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.2,"latestTime":"19:59 EDT","volume":47385,"amount":151918.4159,"timestamp":1787702383609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.200000047683716,"latestTime":"20260826 04:00 EDT","volume":102,"amount":323,"timestamp":1787731202222,"change":-0.029999971389770508,"changeRate":-0.009374990919605032},"impliedVol":0.7341,"impliedVolPercentile":0.2112},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.024639,"change":-1.23,"latestPrice":48.69,"close":48.69,"volume":124167,"market":"US","high":50.02,"low":48.45,"preClose":49.92,"open":49.75,"turnoverRate":0.002272,"peRate":0,"amplitude":0.03145,"marketValue":3472076937.33,"askSize":100,"bidSize":9,"askPrice":48.77,"bidPrice":48.69,"week52High":94.9,"week52Low":18.264,"changeRate5Day":-0.100499,"changeRate20Day":0.0283,"changeRate60Day":0.263035,"changeRateWTD":-0.008148,"changeRateMTD":0.01353,"changeRateQTD":-0.092789,"changeRateYTD":-0.299928,"amount":6061630.649494,"eps":-3.1128,"lyrEps":-2.385222,"lyrPeRate":0,"pbRate":2.563546,"volumeRatio":0.284251,"committee":-0.834862,"roa":-0.14946,"roe":-0.202056,"changeRate5Min":0.001646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2660514062.31,"shortable":3,"shares":71309857,"floatShares":54641899,"preHourTrading":{"tag":"盘前","latestPrice":50.14,"preClose":49.92,"latestTime":"09:02 EDT","volume":138,"amount":6932.71014,"timestamp":1787749335171,"change":0.21999999999999886,"changeRate":0.0044070512820512595},"postHourTrading":{"tag":"盘后","latestPrice":49.92,"preClose":49.92,"latestTime":"19:30 EDT","volume":50285,"amount":2510182.2681,"timestamp":1787700601235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.91999816894531,"preClose":49.91999816894531,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.8686,"impliedVolPercentile":0.761},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.03152,"change":-38.885,"latestPrice":1194.775,"close":1194.775,"volume":1558189,"market":"US","high":1235.775,"low":1180.01,"preClose":1233.66,"open":1235.775,"turnoverRate":0.001659,"peRate":40.107775,"amplitude":0.045203,"marketValue":1129520878269.675,"askSize":83,"bidSize":95,"askPrice":1196.28,"bidPrice":1194.14,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.06683,"changeRate20Day":-0.012599,"changeRate60Day":0.104024,"changeRateWTD":-0.048291,"changeRateMTD":0.039984,"changeRateQTD":-0.003881,"changeRateYTD":0.11175,"amount":1872657674.864136,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":52.059913,"pbRate":33.339853,"volumeRatio":1.063615,"committee":0.067416,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005599,"floatMarketCap":1121893725000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1234.0096,"preClose":1233.66,"latestTime":"09:29 EDT","volume":6400,"amount":7897756.8,"timestamp":1787750996120,"change":0.34960000000000946,"changeRate":0.000283384400888421},"postHourTrading":{"tag":"盘后","latestPrice":1232,"preClose":1233.66,"latestTime":"19:59 EDT","volume":108210,"amount":133483197.3882,"timestamp":1787702380324,"change":-1.6600000000000819,"changeRate":-0.001345589546552601},"overnightTrading":{"tag":"夜盘","latestPrice":1236.030029296875,"preClose":1233.6600341796875,"latestTime":"20260826 04:00 EDT","volume":651,"amount":803610,"timestamp":1787731202303,"change":2.3699951171875,"changeRate":0.0019211087751281571},"impliedVol":0.3339,"impliedVolPercentile":0.2271},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.031751,"change":-1.545,"latestPrice":47.115,"close":47.115,"volume":5031297,"market":"US","high":48.04,"low":46.87,"preClose":48.66,"open":47.78,"turnoverRate":0.001578,"peRate":11.769793,"amplitude":0.024044,"marketValue":208393184467.26,"askSize":536,"bidSize":200,"askPrice":47.12,"bidPrice":47.11,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.013662,"changeRate20Day":-0.086565,"changeRate60Day":0.069095,"changeRateWTD":0.008023,"changeRateMTD":0.000743,"changeRateQTD":-0.017209,"changeRateYTD":-0.073998,"amount":238950198.616299,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":13.013152,"pbRate":0.941775,"volumeRatio":0.708762,"committee":-0.408673,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.248329,"floatMarketCap":150198986726.775,"shortable":3,"shares":4423075124,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":47.8,"preClose":48.66,"latestTime":"09:29 EDT","volume":126067,"amount":6069853.74528,"timestamp":1787750999999,"change":-0.8599999999999994,"changeRate":-0.017673653925195223},"postHourTrading":{"tag":"盘后","latestPrice":48.6089,"preClose":48.66,"latestTime":"19:58 EDT","volume":192612,"amount":9370106.6357,"timestamp":1787702337183,"change":-0.05109999999999815,"changeRate":-0.0010501438553226089},"overnightTrading":{"tag":"夜盘","latestPrice":48.63999938964844,"preClose":48.65999984741211,"latestTime":"20260826 04:00 EDT","volume":35519,"amount":1730565,"timestamp":1787731202300,"change":-0.020000457763671875,"changeRate":-0.0004110246162431002},"impliedVol":0.3546,"impliedVolPercentile":0.0598}]}}}