US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantum Computing

3,602.36

-46.4841-1.27%

Number of Gainers:5

Number of Losers:14

Number of Flat:- -

PE:- -

High:3,651.73

Open:3,651.73

Low:3,595.98

Close:3,651.37

Volume:98.92M

Turnover:11.76B

Market Cap:11.34T

Float Cap:9.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Honeywell US HON	218.98	+1.53%	+3.30	1.05M	230.61M	69.51B
Arqit Quantum Inc. US ARQQ	20.65	+1.13%	+0.2300	80.45K	1.65M	359.36M
nLIGHT US LASR	43.78	+1.11%	+0.4800	530.88K	23.16M	2.53B
QUANTUM CORP US QMCO	22.6	+0.94%	+0.2100	400.78K	8.98M	889.86M
Keysight US KEYS	322.785	+0.83%	+2.67	430.70K	139.60M	54.87B
Taiwan Semiconductor Manufacturing US TSM	417.31	-0.02%	-0.1000	3.39M	1.41B	2.16T
Baidu US BIDU	93.01	-0.45%	-0.4200	852.85K	79.38M	31.65B
Intel US INTC	87.08	-0.46%	-0.4000	37.34M	3.23B	457.43B
FormFactor US FORM	106.92	-0.74%	-0.8000	545.11K	58.10M	8.33B
Alphabet US GOOG	337.55	-1.69%	-5.7900	7.00M	2.37B	4.13T
Quantum Computing Inc. US QUBT	8.31	-1.77%	-0.1500	2.51M	21.12M	1.87B
Alphabet US GOOGL	340.71	-1.80%	-6.2500	8.54M	2.93B	4.17T
IBM US IBM	229.9202	-1.82%	-4.2698	1.76M	405.42M	216.10B
CryoPort US CYRX	16.4	-1.91%	-0.3200	84.89K	1.40M	826.60M
Amplitech Group Inc. US AMPG	3.55	-1.93%	-0.0700	322.22K	1.14M	106.66M
Intuitive Machines US LUNR	16.065	-3.22%	-0.5350	2.84M	46.23M	3.68B
IONQ Inc. US IONQ	40.265	-4.24%	-1.7850	7.07M	289.05M	15.34B
Rigetti Computing US RGTI	15.98	-5.67%	-0.9600	9.12M	149.19M	5.31B
D-Wave Quantum Inc. US QBTS	17.655	-8.76%	-1.6950	14.84M	268.62M	6.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":3604.8896,"timestamp":1787763707325,"preClose":3651.3738,"halted":0,"volume":98961430,"delay":0,"changeRate":-0.012731,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-46.484131,"latestTime":"08-26 13:01:47 EDT","open":3651.728,"high":3651.728,"low":3595.9822,"amount":11756378755.997114,"amplitude":0.015267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.880949,"peRate":20.036267,"turnoverRate":0.00292,"increases":5,"decrements":14,"flats":0,"marketCap":11343415453048,"floatMarketCap":9937215722128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3651.728,"amplitude":0.015267,"preClose":3651.3738,"low":3595.9822,"pbRate":"6.880949","latestPrice":3602.3613,"volume":98917866,"delay":0,"open":3651.728,"prevYearClose":3145.7783,"prevWeekClose":3644.9521,"prevMonthClose":3722.0667,"prevQuarterClose":3936.9612,"fiveDayClose":3638.8818,"twentyDayClose":3499.856,"sixtyDayClose":3983.575,"secType":"PLATE","market":"US","turnoverRate":0.002918,"peRate":20.036267,"marketCap":11335390220664,"floatMarketCap":9930284319376,"timestamp":1787763705492,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":5,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HON","nameCN":"Honeywell","changeRate":0.0153,"change":3.3,"latestPrice":218.98,"close":218.98,"volume":1054479,"market":"US","high":220.025,"low":216.41,"preClose":215.68,"open":217.03,"turnoverRate":0.003515,"peRate":8.509506,"amplitude":0.016761,"marketValue":69513800403.92,"askSize":310,"bidSize":4,"askPrice":219.03,"bidPrice":218.98,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.012402,"changeRate20Day":-0.091821,"changeRate60Day":-0.074237,"changeRateWTD":0.014266,"changeRateMTD":-0.099033,"changeRateQTD":-0.021974,"changeRateYTD":0.122456,"amount":230614055.289734,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.876359,"pbRate":3.750003,"volumeRatio":0.736503,"committee":-0.974522,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.042926,"floatMarketCap":65694000000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":216.96,"preClose":215.68,"latestTime":"09:29 EDT","volume":1058,"amount":229052.8738,"timestamp":1787750999999,"change":1.2800000000000011,"changeRate":0.005934718100890213},"postHourTrading":{"tag":"盘后","latestPrice":216,"preClose":215.68,"latestTime":"19:57 EDT","volume":150491,"amount":32458117.5711,"timestamp":1787702243240,"change":0.3199999999999932,"changeRate":0.0014836795252225203},"overnightTrading":{"tag":"夜盘","latestPrice":215.1999969482422,"preClose":215.67999267578125,"latestTime":"20260826 04:00 EDT","volume":317,"amount":68423,"timestamp":1787731202307,"change":-0.4799957275390625,"changeRate":-0.0022254995541501673},"impliedVol":0.2954,"impliedVolPercentile":0.6},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.011263,"change":0.23,"latestPrice":20.65,"close":20.65,"volume":80451,"market":"US","high":20.99,"low":19.9,"preClose":20.42,"open":20.38,"turnoverRate":0.011745,"peRate":0,"amplitude":0.053379,"marketValue":359359560,"askSize":771,"bidSize":101,"askPrice":20.65,"bidPrice":20.41,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.040873,"changeRate20Day":0.333118,"changeRate60Day":0.217571,"changeRateWTD":-0.023179,"changeRateMTD":0.205487,"changeRateQTD":-0.305182,"changeRateYTD":-0.056216,"amount":1649208.519007,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":12.606896,"volumeRatio":0.449449,"committee":-0.768349,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0.011759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141444240,"shortable":3,"shares":17402400,"floatShares":6849600,"preHourTrading":{"tag":"盘前","latestPrice":20.1002,"preClose":20.42,"latestTime":"09:10 EDT","volume":2122,"amount":42989.24787,"timestamp":1787749814309,"change":-0.31980000000000075,"changeRate":-0.015661116552399643},"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"19:52 EDT","volume":859,"amount":17542.9965,"timestamp":1787701926672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.420000076293945,"preClose":20.420000076293945,"latestTime":"20260826 04:00 EDT","volume":1,"amount":20,"timestamp":1787731202250,"change":0,"changeRate":0},"impliedVol":1.0047,"impliedVolPercentile":0.1076},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.011085,"change":0.48,"latestPrice":43.78,"close":43.78,"volume":530882,"market":"US","high":44.4687,"low":42.75,"preClose":43.3,"open":42.77,"turnoverRate":0.009741,"peRate":0,"amplitude":0.039693,"marketValue":2525676824.66,"askSize":40,"bidSize":100,"askPrice":43.84,"bidPrice":43.75,"week52High":86.95,"week52Low":27.22,"changeRate5Day":-0.085631,"changeRate20Day":-0.258845,"changeRate60Day":-0.379711,"changeRateWTD":-0.076176,"changeRateMTD":-0.363663,"changeRateQTD":-0.371158,"changeRateYTD":0.167155,"amount":23155103.823158,"eps":-0.235016,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":5.74144,"volumeRatio":0.77105,"committee":0.428571,"roa":-0.022062,"roe":-0.038045,"changeRate5Min":0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2386092875.54,"shortable":0,"shares":57690197,"floatShares":54501893,"preHourTrading":{"tag":"盘前","latestPrice":43.16,"preClose":43.3,"latestTime":"09:29 EDT","volume":1389,"amount":59911.52865,"timestamp":1787750987171,"change":-0.14000000000000057,"changeRate":-0.0032332563510392744},"postHourTrading":{"tag":"盘后","latestPrice":43.2,"preClose":43.3,"latestTime":"19:58 EDT","volume":70819,"amount":3066472.4614,"timestamp":1787702326133,"change":-0.09999999999999432,"changeRate":-0.0023094688221707697},"overnightTrading":{"tag":"夜盘","latestPrice":43.599998474121094,"preClose":43.29999923706055,"latestTime":"20260826 04:00 EDT","volume":3,"amount":130,"timestamp":1787731202311,"change":0.2999992370605469,"changeRate":0.006928388968741066},"impliedVol":0.7481,"impliedVolPercentile":0.247},{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":0.009379,"change":0.21,"latestPrice":22.6,"close":22.6,"volume":400777,"market":"US","high":22.84,"low":21.72,"preClose":22.39,"open":22.31,"turnoverRate":0.012544,"peRate":0,"amplitude":0.050022,"marketValue":889863700,"askSize":220,"bidSize":108,"askPrice":22.66,"bidPrice":22.57,"week52High":27.7999,"week52Low":4.19,"changeRate5Day":0.037173,"changeRate20Day":1.162679,"changeRate60Day":1.154433,"changeRateWTD":0.01573,"changeRateMTD":1.12406,"changeRateQTD":1.054545,"changeRateYTD":2.503876,"amount":8981346.7686,"eps":-13.16,"lyrEps":-7.9727,"lyrPeRate":0,"pbRate":-31.980726,"volumeRatio":0.551671,"committee":-0.341463,"roa":-0.004019,"roe":0.2282,"changeRate5Min":0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":722045140,"shortable":3,"shares":39374500,"floatShares":31948900,"preHourTrading":{"tag":"盘前","latestPrice":22.41,"preClose":22.39,"latestTime":"09:25 EDT","volume":4212,"amount":93524.59584,"timestamp":1787750727310,"change":0.019999999999999574,"changeRate":0.0008932559178204365},"postHourTrading":{"tag":"盘后","latestPrice":22.4383,"preClose":22.39,"latestTime":"19:50 EDT","volume":18629,"amount":416590.0388,"timestamp":1787701848749,"change":0.04830000000000112,"changeRate":0.0021572130415364503},"overnightTrading":{"tag":"夜盘","latestPrice":22.1200008392334,"preClose":22.389999389648438,"latestTime":"20260826 04:00 EDT","volume":307,"amount":6741,"timestamp":1787731202130,"change":-0.26999855041503906,"changeRate":-0.012058890476784354},"impliedVol":1.1468,"impliedVolPercentile":0},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.008325,"change":2.665,"latestPrice":322.785,"close":322.785,"volume":430703,"market":"US","high":327.065,"low":321.03,"preClose":320.12,"open":322.485,"turnoverRate":0.002539,"peRate":44.337546,"amplitude":0.018852,"marketValue":54873450000,"askSize":11,"bidSize":19,"askPrice":322.95,"bidPrice":322.59,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.01044,"changeRate20Day":0.087844,"changeRate60Day":-0.021864,"changeRateWTD":0.021051,"changeRateMTD":0.011612,"changeRateQTD":-0.077942,"changeRateYTD":0.588587,"amount":139604685.573914,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":65.625328,"pbRate":8.350852,"volumeRatio":0.411266,"committee":0.266667,"roa":0.077252,"roe":0.208969,"changeRate5Min":-0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54761219592.21001,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":315.8,"preClose":320.12,"latestTime":"09:26 EDT","volume":391,"amount":124609.6668,"timestamp":1787750792390,"change":-4.319999999999993,"changeRate":-0.01349493939772583},"postHourTrading":{"tag":"盘后","latestPrice":320.88,"preClose":320.12,"latestTime":"19:51 EDT","volume":20342,"amount":6512078.6769,"timestamp":1787701862341,"change":0.7599999999999909,"changeRate":0.0023741097088591494},"overnightTrading":{"tag":"夜盘","latestPrice":319.739990234375,"preClose":320.1199951171875,"latestTime":"20260826 04:00 EDT","volume":65,"amount":20781,"timestamp":1787731202235,"change":-0.3800048828125,"changeRate":-0.0011870701256052132},"impliedVol":0.424,"impliedVolPercentile":0.51},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.00024,"change":-0.1,"latestPrice":417.31,"close":417.31,"volume":3388428,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":417.99,"turnoverRate":0.000725,"peRate":31.060453,"amplitude":0.015189,"marketValue":2164387913130,"askSize":3,"bidSize":61,"askPrice":417.42,"bidPrice":417.2,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.012667,"changeRate20Day":0.113807,"changeRate60Day":-0.042054,"changeRateWTD":-0.003915,"changeRateMTD":0.032307,"changeRateQTD":-0.12618,"changeRateYTD":0.373227,"amount":1412880893.012329,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.031675,"pbRate":0.336476,"volumeRatio":0.684762,"committee":0.90625,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008302,"floatMarketCap":1949372895067.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3693,"impliedVolPercentile":0.0478},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.004495,"change":-0.42,"latestPrice":93.01,"close":93.01,"volume":852851,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.00309,"peRate":0,"amplitude":0.011345,"marketValue":31646899813.59,"askSize":29,"bidSize":500,"askPrice":93.03,"bidPrice":93.01,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.001507,"changeRate20Day":-0.116462,"changeRate60Day":-0.297508,"changeRateWTD":-0.002146,"changeRateMTD":-0.162902,"changeRateQTD":-0.186193,"changeRateYTD":-0.288152,"amount":79378303.893684,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.318807,"pbRate":0.116455,"volumeRatio":0.4801,"committee":0.890359,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25670760000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.43,"latestTime":"19:59 EDT","volume":19446,"amount":1815290.1825,"timestamp":1787702398247,"change":-0.23000000000000398,"changeRate":-0.002461736059081708},"overnightTrading":{"tag":"夜盘","latestPrice":92.62000274658203,"preClose":93.43000030517578,"latestTime":"20260826 04:00 EDT","volume":16248,"amount":1511585,"timestamp":1787731202320,"change":-0.80999755859375,"changeRate":-0.008669566048892309},"impliedVol":0.4275,"impliedVolPercentile":0.0637},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.004572,"change":-0.4,"latestPrice":87.08,"close":87.08,"volume":37335499,"market":"US","high":87.4163,"low":85.63,"preClose":87.48,"open":86.825,"turnoverRate":0.007944,"peRate":0,"amplitude":0.02042,"marketValue":457431240000,"askSize":100,"bidSize":548,"askPrice":87.09,"bidPrice":87.08,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.061638,"changeRate20Day":0.063508,"changeRate60Day":-0.203512,"changeRateWTD":-0.033196,"changeRateMTD":-0.03459,"changeRateQTD":-0.376352,"changeRateYTD":1.359892,"amount":3234416902.912773,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.225277,"volumeRatio":0.73639,"committee":0.697885,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409276000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":87.55,"preClose":87.48,"latestTime":"19:59 EDT","volume":2655859,"amount":232593001.697219,"timestamp":1787702399918,"change":0.06999999999999318,"changeRate":0.000800182898948253},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.4800033569336,"latestTime":"20260826 04:00 EDT","volume":575540,"amount":50331121,"timestamp":1787731202320,"change":0.06999969482421875,"changeRate":0.0008001793797218759},"impliedVol":0.6322,"impliedVolPercentile":0.255},{"symbol":"FORM","nameCN":"FormFactor","changeRate":-0.007427,"change":-0.8,"latestPrice":106.92,"close":106.92,"volume":545106,"market":"US","high":110.22,"low":104.68,"preClose":107.72,"open":107.8,"turnoverRate":0.007045,"peRate":73.737929,"amplitude":0.05143,"marketValue":8330986893.24,"askSize":40,"bidSize":36,"askPrice":107.05,"bidPrice":106.92,"week52High":160.27,"week52Low":27.81,"changeRate5Day":-0.069856,"changeRate20Day":0.281246,"changeRate60Day":-0.070826,"changeRateWTD":-0.06342,"changeRateMTD":0.00678,"changeRateQTD":-0.331458,"changeRateYTD":0.916816,"amount":58095947.04689,"eps":1.45,"lyrEps":0.69,"lyrPeRate":154.956522,"pbRate":7.496209,"volumeRatio":1.09609,"committee":-0.052632,"roa":0.073999,"roe":0.109894,"changeRate5Min":0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8272756978.2,"shortable":3,"shares":77917947,"floatShares":77373335,"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":107.72,"latestTime":"09:25 EDT","volume":295,"amount":31872.3487,"timestamp":1787750700074,"change":-0.7199999999999989,"changeRate":-0.006683995544002961},"postHourTrading":{"tag":"盘后","latestPrice":109,"preClose":107.72,"latestTime":"19:54 EDT","volume":22403,"amount":2414322.2947,"timestamp":1787702090768,"change":1.2800000000000011,"changeRate":0.01188265874489418},"overnightTrading":{"tag":"夜盘","latestPrice":107.5,"preClose":107.72000122070312,"latestTime":"20260826 04:00 EDT","volume":735,"amount":79092,"timestamp":1787731202274,"change":-0.220001220703125,"changeRate":-0.0020423432808209263},"impliedVol":0.7825,"impliedVolPercentile":0.5219},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.016864,"change":-5.79,"latestPrice":337.55,"close":337.55,"volume":6997054,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.145,"turnoverRate":0.000666,"peRate":16.92669,"amplitude":0.018003,"marketValue":4128236500000,"askSize":697,"bidSize":40,"askPrice":337.88,"bidPrice":337.83,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.012145,"changeRate20Day":0.005331,"changeRate60Day":-0.09402,"changeRateWTD":-0.01229,"changeRateMTD":-0.053554,"changeRateQTD":-0.044661,"changeRateYTD":0.075685,"amount":2373845378.215088,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.252974,"pbRate":6.632163,"volumeRatio":0.876909,"committee":-0.973094,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002518,"floatMarketCap":3545279967362,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":342.978,"preClose":343.34,"latestTime":"19:59 EDT","volume":3564610,"amount":1223876283.7707,"timestamp":1787702391242,"change":-0.36199999999996635,"changeRate":-0.0010543484592531204},"overnightTrading":{"tag":"夜盘","latestPrice":343.32000732421875,"preClose":343.3399963378906,"latestTime":"20260826 04:00 EDT","volume":31660,"amount":10842854,"timestamp":1787731202319,"change":-0.019989013671875,"changeRate":-0.00005821929831968439},"impliedVol":0.3014,"impliedVolPercentile":0.1434},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.01773,"change":-0.15,"latestPrice":8.31,"close":8.31,"volume":2508084,"market":"US","high":8.58,"low":8.2906,"preClose":8.46,"open":8.44,"turnoverRate":0.012582,"peRate":0,"amplitude":0.034208,"marketValue":1874088958.47,"askSize":1171,"bidSize":972,"askPrice":8.32,"bidPrice":8.31,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.013064,"changeRate20Day":0.138356,"changeRate60Day":-0.329298,"changeRateWTD":-0.068386,"changeRateMTD":0.025926,"changeRateQTD":-0.143299,"changeRateYTD":-0.190058,"amount":21115505.751492,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.177163,"volumeRatio":0.540646,"committee":-0.09286,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1656530490.96,"shortable":3,"shares":225522137,"floatShares":199341816,"preHourTrading":{"tag":"盘前","latestPrice":8.43,"preClose":8.46,"latestTime":"09:29 EDT","volume":90204,"amount":756901.132572,"timestamp":1787750999999,"change":-0.030000000000001137,"changeRate":-0.0035460992907802758},"postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.46,"latestTime":"19:59 EDT","volume":57045,"amount":483505.2046,"timestamp":1787702394749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.479999542236328,"preClose":8.460000038146973,"latestTime":"20260826 04:00 EDT","volume":6206,"amount":52501,"timestamp":1787731202313,"change":0.01999950408935547,"changeRate":0.0023640075649143896},"impliedVol":0.7957,"impliedVolPercentile":0.008},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.018014,"change":-6.25,"latestPrice":340.71,"close":340.71,"volume":8537553,"market":"US","high":346.88,"low":340.18,"preClose":346.96,"open":346.62,"turnoverRate":0.000803,"peRate":17.08515,"amplitude":0.019311,"marketValue":4166883299999.9995,"askSize":184,"bidSize":15,"askPrice":340.74,"bidPrice":340.71,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.011633,"changeRate20Day":0.01188,"changeRate60Day":-0.094747,"changeRateWTD":-0.011919,"changeRateMTD":-0.043299,"changeRateQTD":-0.046618,"changeRateYTD":0.08853,"amount":2928272813.187561,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.545551,"pbRate":6.694251,"volumeRatio":0.739853,"committee":-0.79021,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002495,"floatMarketCap":3621406590000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":346.25,"preClose":346.96,"latestTime":"19:59 EDT","volume":6197891,"amount":2150407706.512192,"timestamp":1787702385596,"change":-0.7099999999999795,"changeRate":-0.002046345400046056},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3019,"impliedVolPercentile":0.1235},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.018232,"change":-4.2698,"latestPrice":229.9202,"close":229.9202,"volume":1757027,"market":"US","high":234.23,"low":228.96,"preClose":234.19,"open":230.57,"turnoverRate":0.001882,"peRate":20.327951,"amplitude":0.022503,"marketValue":216098611554.656,"askSize":9,"bidSize":202,"askPrice":229.9,"bidPrice":229.73,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.030527,"changeRate20Day":0.015369,"changeRate60Day":-0.282441,"changeRateWTD":-0.024439,"changeRateMTD":0.028036,"changeRateQTD":-0.18239,"changeRateYTD":-0.223793,"amount":405423175.777939,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.596283,"pbRate":6.272455,"volumeRatio":0.757792,"committee":0.914692,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029271,"floatMarketCap":214703662479.3158,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":231.92,"preClose":234.19,"latestTime":"09:29 EDT","volume":23118,"amount":5351501.90166,"timestamp":1787750991244,"change":-2.2700000000000102,"changeRate":-0.009692984328963705},"postHourTrading":{"tag":"盘后","latestPrice":233.59,"preClose":234.19,"latestTime":"19:59 EDT","volume":99167,"amount":23220268.5575,"timestamp":1787702380248,"change":-0.5999999999999943,"changeRate":-0.002562022289593895},"overnightTrading":{"tag":"夜盘","latestPrice":233.25,"preClose":234.19000244140625,"latestTime":"20260826 04:00 EDT","volume":2042,"amount":477007,"timestamp":1787731202312,"change":-0.94000244140625,"changeRate":-0.004013845303415274},"impliedVol":0.3431,"impliedVolPercentile":0.3944},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":-0.019139,"change":-0.32,"latestPrice":16.4,"close":16.4,"volume":84889,"market":"US","high":17.08,"low":16.265,"preClose":16.72,"open":16.57,"turnoverRate":0.001847,"peRate":0,"amplitude":0.048744,"marketValue":826597933.2,"askSize":134,"bidSize":298,"askPrice":16.43,"bidPrice":16.39,"week52High":17.2,"week52Low":7.61,"changeRate5Day":0.005518,"changeRate20Day":0.098459,"changeRate60Day":0.025641,"changeRateWTD":-0.042615,"changeRateMTD":0.086812,"changeRateQTD":0.044586,"changeRateYTD":0.708333,"amount":1397038.412376,"eps":-0.90578,"lyrEps":1.404007,"lyrPeRate":11.680853,"pbRate":1.859931,"volumeRatio":0.201384,"committee":0.37963,"roa":-0.023868,"roe":-0.065409,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":753553760,"shortable":3,"shares":50402313,"floatShares":45948400,"postHourTrading":{"tag":"盘后","latestPrice":16.72,"preClose":16.72,"latestTime":"19:30 EDT","volume":53746,"amount":898633.48,"timestamp":1787700601729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.719999313354492,"preClose":16.719999313354492,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6773,"impliedVolPercentile":0.3625},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.019337,"change":-0.07,"latestPrice":3.55,"close":3.55,"volume":322221,"market":"US","high":3.62,"low":3.51,"preClose":3.62,"open":3.54,"turnoverRate":0.011989,"peRate":0,"amplitude":0.030387,"marketValue":106655798.85,"askSize":654,"bidSize":600,"askPrice":3.56,"bidPrice":3.55,"week52High":10.11,"week52Low":1.64,"changeRate5Day":-0.005602,"changeRate20Day":-0.229935,"changeRate60Day":-0.31068,"changeRateWTD":0.026012,"changeRateMTD":-0.236559,"changeRateQTD":-0.489943,"changeRateYTD":0.187291,"amount":1144568.109898,"eps":-0.3465,"lyrEps":-0.333835,"lyrPeRate":0,"pbRate":2.281218,"volumeRatio":0.352931,"committee":-0.043062,"roa":-0.097056,"roe":-0.19391,"changeRate5Min":0.002825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95412611.6,"shortable":3,"shares":30043887,"floatShares":26876792,"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.62,"latestTime":"09:28 EDT","volume":15471,"amount":55732.750512,"timestamp":1787750929243,"change":-0.040000000000000036,"changeRate":-0.011049723756906087},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"19:58 EDT","volume":2654,"amount":9696.7992,"timestamp":1787702335331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.619999885559082,"latestTime":"20260826 04:00 EDT","volume":1192,"amount":4384,"timestamp":1787731202202,"change":0.010000228881835938,"changeRate":0.00276249425358517},"impliedVol":1.1546,"impliedVolPercentile":0.1498},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.032229,"change":-0.535,"latestPrice":16.065,"close":16.065,"volume":2842950,"market":"US","high":16.72,"low":15.84,"preClose":16.6,"open":16.4,"turnoverRate":0.013358,"peRate":0,"amplitude":0.053012,"marketValue":3677665152.42,"askSize":205,"bidSize":1225,"askPrice":16.07,"bidPrice":16.06,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.132559,"changeRate20Day":0.410448,"changeRate60Day":-0.57956,"changeRateWTD":-0.12309,"changeRateMTD":0.301864,"changeRateQTD":-0.248948,"changeRateYTD":-0.010166,"amount":46228195.03212,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-12.653287,"volumeRatio":0.65903,"committee":0.601307,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3418996402.395001,"shortable":3,"shares":228924068,"floatShares":212822683,"preHourTrading":{"tag":"盘前","latestPrice":16.4,"preClose":16.6,"latestTime":"09:29 EDT","volume":56151,"amount":920749.049532,"timestamp":1787750999981,"change":-0.20000000000000284,"changeRate":-0.012048192771084508},"postHourTrading":{"tag":"盘后","latestPrice":16.6158,"preClose":16.6,"latestTime":"19:59 EDT","volume":363605,"amount":6035847.0964,"timestamp":1787702380373,"change":0.015799999999998704,"changeRate":0.0009518072289155844},"overnightTrading":{"tag":"夜盘","latestPrice":16.479999542236328,"preClose":16.600000381469727,"latestTime":"20260826 04:00 EDT","volume":16259,"amount":269333,"timestamp":1787731202312,"change":-0.12000083923339844,"changeRate":-0.007228966052757032},"impliedVol":0.9349,"impliedVolPercentile":0.0956},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.042449,"change":-1.785,"latestPrice":40.265,"close":40.265,"volume":7066925,"market":"US","high":41.905,"low":40.17,"preClose":42.05,"open":41.06,"turnoverRate":0.01963,"peRate":0,"amplitude":0.04126,"marketValue":15340965000,"askSize":2479,"bidSize":213,"askPrice":40.28,"bidPrice":40.26,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.071379,"changeRate20Day":0.258675,"changeRate60Day":-0.418808,"changeRateWTD":-0.10243,"changeRateMTD":0.104967,"changeRateQTD":-0.243992,"changeRateYTD":-0.10263,"amount":289048970.091343,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.610762,"volumeRatio":0.797648,"committee":-0.843209,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14495400000,"shortable":3,"shares":381000000,"floatShares":360000000,"preHourTrading":{"tag":"盘前","latestPrice":40.95,"preClose":42.05,"latestTime":"09:29 EDT","volume":142680,"amount":5919241.59912,"timestamp":1787750998057,"change":-1.0999999999999943,"changeRate":-0.026159334126040296},"postHourTrading":{"tag":"盘后","latestPrice":41.9217,"preClose":42.05,"latestTime":"19:59 EDT","volume":335902,"amount":14126058.308622,"timestamp":1787702385653,"change":-0.12829999999999586,"changeRate":-0.00305112960760989},"overnightTrading":{"tag":"夜盘","latestPrice":41.970001220703125,"preClose":42.04999923706055,"latestTime":"20260826 04:00 EDT","volume":71295,"amount":2987099,"timestamp":1787731202314,"change":-0.07999801635742188,"changeRate":-0.0019024498884393805},"impliedVol":0.7829,"impliedVolPercentile":0.0199},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.056671,"change":-0.96,"latestPrice":15.98,"close":15.98,"volume":9120283,"market":"US","high":16.94,"low":15.96,"preClose":16.94,"open":16.68,"turnoverRate":0.02755,"peRate":0,"amplitude":0.057851,"marketValue":5307765900.86,"askSize":2069,"bidSize":1000,"askPrice":15.99,"bidPrice":15.98,"week52High":58.1501,"week52Low":12.53,"changeRate5Day":-0.06,"changeRate20Day":0.208775,"changeRate60Day":-0.376512,"changeRateWTD":-0.107761,"changeRateMTD":0.068896,"changeRateQTD":-0.172878,"changeRateYTD":-0.278555,"amount":149193536.296825,"eps":-0.795477,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":9.876126,"volumeRatio":0.857277,"committee":-0.368886,"roa":-0.094518,"roe":-0.43765,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5290154790.3,"shortable":0,"shares":332150557,"floatShares":331048485,"preHourTrading":{"tag":"盘前","latestPrice":16.67,"preClose":16.94,"latestTime":"09:29 EDT","volume":161856,"amount":2723061.2976,"timestamp":1787750999999,"change":-0.2699999999999996,"changeRate":-0.01593860684769773},"postHourTrading":{"tag":"盘后","latestPrice":16.94,"preClose":16.94,"latestTime":"19:59 EDT","volume":328866,"amount":5574992.278,"timestamp":1787702379655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.940000534057617,"preClose":16.940000534057617,"latestTime":"20260826 04:00 EDT","volume":22206,"amount":376047,"timestamp":1787731202314,"change":0,"changeRate":0},"impliedVol":0.7825,"impliedVolPercentile":0.0159},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.087597,"change":-1.695,"latestPrice":17.655,"close":17.655,"volume":14838529,"market":"US","high":19.04,"low":17.59,"preClose":19.35,"open":18.7,"turnoverRate":0.040851,"peRate":0,"amplitude":0.074935,"marketValue":6532350000,"askSize":706,"bidSize":863,"askPrice":17.66,"bidPrice":17.65,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.08618,"changeRate20Day":0.091162,"changeRate60Day":-0.394962,"changeRateWTD":-0.134134,"changeRateMTD":-0.023507,"changeRateQTD":-0.264068,"changeRateYTD":-0.324857,"amount":268624362.292131,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":6.031105,"volumeRatio":1.781885,"committee":0.034152,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6412923953.04,"shortable":3,"shares":370000000,"floatShares":363235568,"preHourTrading":{"tag":"盘前","latestPrice":18.65,"preClose":19.35,"latestTime":"09:29 EDT","volume":166664,"amount":3152578.391272,"timestamp":1787750999999,"change":-0.7000000000000028,"changeRate":-0.03617571059431539},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.35,"latestTime":"19:59 EDT","volume":428917,"amount":8278696.3192,"timestamp":1787702394239,"change":-0.15000000000000213,"changeRate":-0.007751937984496233},"overnightTrading":{"tag":"夜盘","latestPrice":19.040000915527344,"preClose":19.350000381469727,"latestTime":"20260826 04:00 EDT","volume":48217,"amount":921372,"timestamp":1787731202315,"change":-0.3099994659423828,"changeRate":-0.016020643918914324},"impliedVol":0.779,"impliedVolPercentile":0.004}]}}}