US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Drone concept stocks

1,083.56

+10.821.01%

Number of Gainers:4

Number of Losers:12

Number of Flat:- -

PE:- -

High:1,091.33

Open:1,072.82

Low:1,070.77

Close:1,072.82

Volume:58.65M

Turnover:584.62M

Market Cap:116.52B

Float Cap:109.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PALLADYNE AI CORP US PDYN	5.965	+1.79%	+0.1050	335.38K	1.99M	294.30M
Northrop Grumman US NOC	551.96	+1.74%	+9.44	163.12K	89.91M	78.34B
ParaZero Technologies Ltd US PRZO	0.8258	+0.71%	+0.0058	4.88M	4.18M	21.41M
Kratos Defense & Security Solutions US KTOS	52.9045	+0.50%	+0.2645	856.25K	45.62M	9.93B
EHang Holdings Ltd US EH	4.8205	-0.20%	-0.0095	403.36K	1.94M	365.61M
AeroVironment US AVAV	147.1201	-0.20%	-0.2999	438.68K	64.91M	7.45B
Archer Aviation Inc. US ACHR	5.9	-1.01%	-0.0600	9.40M	56.13M	4.54B
Draganfly Inc US DPRO	4.275	-1.27%	-0.0550	243.17K	1.04M	158.81M
Joby Aviation, Inc. US JOBY	7.125	-1.32%	-0.0950	8.77M	63.08M	7.05B
Eve Holding US EVEX	2.421	-1.59%	-0.0390	221.01K	541.50K	843.25M
AgEagle Aerial Systems, Inc. US UAVS	1.06	-1.85%	-0.0200	760.67K	813.87K	66.68M
Vertical Aerospace US EVTL	0.7573	-2.06%	-0.0159	1.18M	901.92K	130.26M
Red Cat Holdings Inc. US RCAT	8.91	-2.09%	-0.1900	2.14M	19.18M	1.36B
Ondas Holdings Inc. US ONDS	8.055	-2.25%	-0.1850	25.49M	206.03M	4.59B
Unusual Machines Inc US UMAC	23.77	-2.38%	-0.5800	1.13M	26.81M	1.19B
SES AI Corp US SES	0.5291	-2.97%	-0.0162	2.25M	1.18M	196.45M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":1083.6418,"timestamp":1787761447631,"preClose":1072.8229,"halted":0,"volume":58653597,"delay":0,"changeRate":0.010085,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.81897,"latestTime":"08-26 12:24:08 EDT","open":1072.8171,"high":1091.3297,"low":1070.7661,"amount":584617497.396044,"amplitude":0.019168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.610206,"peRate":52.290773,"turnoverRate":0.019077,"increases":4,"decrements":12,"flats":0,"marketCap":116516124338,"floatMarketCap":109953685392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1091.3297,"amplitude":0.019168,"preClose":1072.8229,"low":1070.7661,"pbRate":"3.610206","latestPrice":1083.562,"volume":58648265,"delay":0,"open":1072.8171,"prevYearClose":1256.7515,"prevWeekClose":1108.0565,"prevMonthClose":1044.4994,"prevQuarterClose":1035.3365,"fiveDayClose":1167.5591,"twentyDayClose":1014.5143,"sixtyDayClose":1194.038,"secType":"PLATE","market":"US","turnoverRate":0.019075,"peRate":52.290773,"marketCap":116510670002,"floatMarketCap":109949253520,"timestamp":1787761443095,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":4,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.017918,"change":0.105,"latestPrice":5.965,"close":5.965,"volume":335383,"market":"US","high":6.02,"low":5.88,"preClose":5.86,"open":5.88,"turnoverRate":0.010386,"peRate":0,"amplitude":0.023891,"marketValue":294304152.5,"askSize":272,"bidSize":205,"askPrice":5.97,"bidPrice":5.96,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.042536,"changeRate20Day":0.23499,"changeRate60Day":-0.306395,"changeRateWTD":-0.026917,"changeRateMTD":0.140535,"changeRateQTD":-0.018914,"changeRateYTD":0.400235,"amount":1994678.954802,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":24.854167,"pbRate":4.154315,"volumeRatio":1.020807,"committee":-0.140461,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192624160.035,"shortable":0,"shares":49338500,"floatShares":32292399,"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.86,"latestTime":"09:29 EDT","volume":14205,"amount":83875.602968,"timestamp":1787750999909,"change":0.019999999999999574,"changeRate":0.0034129692832763777},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.86,"latestTime":"19:57 EDT","volume":18365,"amount":108886.4964,"timestamp":1787702273407,"change":0.10999999999999943,"changeRate":0.01877133105802038},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.860000133514404,"latestTime":"20260826 04:00 EDT","volume":297,"amount":1747,"timestamp":1787731202052,"change":0.009999752044677734,"changeRate":0.0017064422895636704},"impliedVol":0.884,"impliedVolPercentile":0.0916},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.0174,"change":9.44,"latestPrice":551.96,"close":551.96,"volume":163120,"market":"US","high":553.61,"low":544.87,"preClose":542.52,"open":544.87,"turnoverRate":0.001151,"peRate":17.522751,"amplitude":0.01611,"marketValue":78335057927.16,"askSize":1,"bidSize":20,"askPrice":552.66,"bidPrice":551.97,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.052982,"changeRate20Day":0.031605,"changeRate60Day":0.023627,"changeRateWTD":0.001688,"changeRateMTD":0.017475,"changeRateQTD":0.083741,"changeRateYTD":-0.032006,"amount":89909326.669922,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.939804,"pbRate":4.380175,"volumeRatio":0.474557,"committee":0.904762,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.01703,"floatMarketCap":78220103977.76001,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":544.7,"preClose":542.52,"latestTime":"09:29 EDT","volume":228,"amount":124040.265,"timestamp":1787750999004,"change":2.1800000000000637,"changeRate":0.004018285040182968},"postHourTrading":{"tag":"盘后","latestPrice":545,"preClose":542.52,"latestTime":"19:58 EDT","volume":59269,"amount":32155577.6232,"timestamp":1787702308586,"change":2.480000000000018,"changeRate":0.004571260045712634},"overnightTrading":{"tag":"夜盘","latestPrice":542.5900268554688,"preClose":542.52001953125,"latestTime":"20260826 04:00 EDT","volume":60,"amount":32598,"timestamp":1787731202238,"change":0.07000732421875,"changeRate":0.000129040997011019},"impliedVol":0.267,"impliedVolPercentile":0.4183},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":0.007073,"change":0.0058,"latestPrice":0.8258,"close":0.8258,"volume":4883900,"market":"US","high":0.9299,"low":0.78,"preClose":0.82,"open":0.78,"turnoverRate":0.190085,"peRate":0,"amplitude":0.182805,"marketValue":21411814.7576,"askSize":100,"bidSize":1600,"askPrice":0.8286,"bidPrice":0.8019,"week52High":1.9,"week52Low":0.381,"changeRate5Day":0.37085,"changeRate20Day":1.081674,"changeRate60Day":-0.049712,"changeRateWTD":0.226861,"changeRateMTD":0.783971,"changeRateQTD":0.69778,"changeRateYTD":0.013252,"amount":4181059.451509,"eps":-0.31,"lyrEps":-0.309735,"lyrPeRate":0,"pbRate":6.783058,"volumeRatio":0.701361,"committee":0.882353,"roa":-0.854329,"roe":-3.804657,"changeRate5Min":-0.016436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21217461.076,"shortable":3,"shares":25928572,"floatShares":25693220,"preHourTrading":{"tag":"盘前","latestPrice":0.78,"preClose":0.82,"latestTime":"09:29 EDT","volume":460674,"amount":360472.337586,"timestamp":1787750971932,"change":-0.039999999999999925,"changeRate":-0.04878048780487796},"postHourTrading":{"tag":"盘后","latestPrice":0.783,"preClose":0.82,"latestTime":"19:59 EDT","volume":1333472,"amount":1087011.535161,"timestamp":1787702395123,"change":-0.03699999999999992,"changeRate":-0.0451219512195121},"overnightTrading":{"tag":"夜盘","latestPrice":0.7595000267028809,"preClose":0.8199999928474426,"latestTime":"20260826 04:00 EDT","volume":124796,"amount":95155,"timestamp":1787731202307,"change":-0.06049996614456177,"changeRate":-0.07378044716131786},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":0.005025,"change":0.2645,"latestPrice":52.9045,"close":52.9045,"volume":856247,"market":"US","high":54.285,"low":52.2734,"preClose":52.64,"open":52.4,"turnoverRate":0.004632,"peRate":313.183361,"amplitude":0.038214,"marketValue":9931302944.2715,"askSize":150,"bidSize":204,"askPrice":52.92,"bidPrice":52.88,"week52High":134,"week52Low":43.09,"changeRate5Day":-0.126412,"changeRate20Day":0.205663,"changeRate60Day":-0.166727,"changeRateWTD":-0.074611,"changeRateMTD":0.13529,"changeRateQTD":0.061061,"changeRateYTD":-0.303063,"amount":45618157.46352,"eps":0.168925,"lyrEps":0.13,"lyrPeRate":406.957692,"pbRate":2.898127,"volumeRatio":0.584168,"committee":0.152542,"roa":0.004344,"roe":0.011472,"changeRate5Min":0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9778766626.596,"shortable":3,"shares":187721327,"floatShares":184838088,"preHourTrading":{"tag":"盘前","latestPrice":52.39,"preClose":52.64,"latestTime":"09:29 EDT","volume":10788,"amount":567428.62644,"timestamp":1787750999999,"change":-0.25,"changeRate":-0.004749240121580547},"postHourTrading":{"tag":"盘后","latestPrice":52.8,"preClose":52.64,"latestTime":"19:59 EDT","volume":96487,"amount":5080571.4793,"timestamp":1787702376182,"change":0.1599999999999966,"changeRate":0.0030395136778114855},"overnightTrading":{"tag":"夜盘","latestPrice":52.5,"preClose":52.63999938964844,"latestTime":"20260826 04:00 EDT","volume":5769,"amount":305022,"timestamp":1787731202312,"change":-0.1399993896484375,"changeRate":-0.002659562904097756},"impliedVol":0.6167,"impliedVolPercentile":0.1116},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":-0.001967,"change":-0.0095,"latestPrice":4.8205,"close":4.8205,"volume":403355,"market":"US","high":4.885,"low":4.7501,"preClose":4.83,"open":4.77,"turnoverRate":0.007395,"peRate":0,"amplitude":0.02793,"marketValue":365612750.7,"askSize":200,"bidSize":310,"askPrice":4.83,"bidPrice":4.82,"week52High":20.2,"week52Low":4.57,"changeRate5Day":-0.163108,"changeRate20Day":-0.02419,"changeRate60Day":-0.509613,"changeRateWTD":-0.125136,"changeRateMTD":-0.060331,"changeRateQTD":-0.264046,"changeRateYTD":-0.634256,"amount":1941860.268397,"eps":-0.632611,"lyrEps":-0.538054,"lyrPeRate":0,"pbRate":0.403355,"volumeRatio":0.814952,"committee":0.215686,"roa":-0.133351,"roe":-0.365268,"changeRate5Min":-0.001967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262921639.2,"shortable":3,"shares":75845400,"floatShares":54542400,"preHourTrading":{"tag":"盘前","latestPrice":4.8048,"preClose":4.83,"latestTime":"09:25 EDT","volume":14268,"amount":69328.597236,"timestamp":1787750725860,"change":-0.02519999999999989,"changeRate":-0.005217391304347803},"postHourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.83,"latestTime":"19:59 EDT","volume":30998,"amount":151079.0006,"timestamp":1787702358587,"change":0.040000000000000036,"changeRate":0.00828157349896481},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.829999923706055,"latestTime":"20260826 04:00 EDT","volume":1091,"amount":5359,"timestamp":1787731202297,"change":0.07000017166137695,"changeRate":0.014492789392772057},"impliedVol":0.7647,"impliedVolPercentile":0.7809},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":-0.002034,"change":-0.2999,"latestPrice":147.1201,"close":147.1201,"volume":438678,"market":"US","high":150.61,"low":146.48,"preClose":147.42,"open":146.5,"turnoverRate":0.011509,"peRate":0,"amplitude":0.028015,"marketValue":7445027372.51,"askSize":1,"bidSize":110,"askPrice":147.43,"bidPrice":147.12,"week52High":417.86,"week52Low":135.2,"changeRate5Day":-0.148315,"changeRate20Day":0.035182,"changeRate60Day":-0.279141,"changeRateWTD":-0.081762,"changeRateMTD":-0.015063,"changeRateQTD":-0.108741,"changeRateYTD":-0.391789,"amount":64908433.086823,"eps":-5.401025,"lyrEps":-5.401025,"lyrPeRate":0,"pbRate":1.691898,"volumeRatio":0.779584,"committee":0.981982,"roa":-0.012871,"roe":-0.100293,"changeRate5Min":-0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5607469223.5709,"shortable":3,"shares":50605100,"floatShares":38114909,"preHourTrading":{"tag":"盘前","latestPrice":146.23,"preClose":147.42,"latestTime":"09:29 EDT","volume":12745,"amount":1875667.6305,"timestamp":1787750999999,"change":-1.1899999999999977,"changeRate":-0.00807217473884139},"postHourTrading":{"tag":"盘后","latestPrice":148.2579,"preClose":147.42,"latestTime":"19:59 EDT","volume":133769,"amount":19725110.1127,"timestamp":1787702376088,"change":0.837900000000019,"changeRate":0.005683760683760813},"overnightTrading":{"tag":"夜盘","latestPrice":148.44000244140625,"preClose":147.4199981689453,"latestTime":"20260826 04:00 EDT","volume":2756,"amount":408100,"timestamp":1787731202312,"change":1.0200042724609375,"changeRate":0.0069190359865016334},"impliedVol":0.792,"impliedVolPercentile":0.6653},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.010067,"change":-0.06,"latestPrice":5.9,"close":5.9,"volume":9401082,"market":"US","high":6.14,"low":5.86,"preClose":5.96,"open":5.905,"turnoverRate":0.014455,"peRate":0,"amplitude":0.04698,"marketValue":4543140420,"askSize":2569,"bidSize":1580,"askPrice":5.9,"bidPrice":5.89,"week52High":14.62,"week52Low":4.3,"changeRate5Day":-0.085271,"changeRate20Day":0.316964,"changeRate60Day":-0.137427,"changeRateWTD":-0.063492,"changeRateMTD":0.271552,"changeRateQTD":0.247357,"changeRateYTD":-0.215426,"amount":56128631.040619,"eps":-1.096767,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":2.400856,"volumeRatio":0.688299,"committee":-0.238371,"roa":-0.281329,"roe":-0.44471,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3837209083.9,"shortable":3,"shares":770023800,"floatShares":650374421,"preHourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.96,"latestTime":"09:29 EDT","volume":200019,"amount":1188038.252913,"timestamp":1787750999414,"change":-0.07000000000000028,"changeRate":-0.011744966442953067},"postHourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.96,"latestTime":"19:59 EDT","volume":405025,"amount":2410974.284569,"timestamp":1787702394289,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":5.960000038146973,"latestTime":"20260826 04:00 EDT","volume":14128,"amount":83996,"timestamp":1787731202319,"change":-0.019999980926513672,"changeRate":-0.00335570147625903},"impliedVol":0.7287,"impliedVolPercentile":0.0637},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":-0.012702,"change":-0.055,"latestPrice":4.275,"close":4.275,"volume":243171,"market":"US","high":4.38,"low":4.22,"preClose":4.33,"open":4.3,"turnoverRate":0.006733,"peRate":0,"amplitude":0.036952,"marketValue":158809837.5,"askSize":902,"bidSize":600,"askPrice":4.28,"bidPrice":4.27,"week52High":14.4,"week52Low":3.7806,"changeRate5Day":-0.04148,"changeRate20Day":0.125,"changeRate60Day":-0.434524,"changeRateWTD":-0.047884,"changeRateMTD":0.032609,"changeRateQTD":-0.211255,"changeRateYTD":-0.381331,"amount":1040694.010624,"eps":-0.772698,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":1.066767,"volumeRatio":1.156234,"committee":-0.201065,"roa":-0.244994,"roe":-0.377709,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154395335.7,"shortable":3,"shares":37148500,"floatShares":36115868,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.33,"latestTime":"09:27 EDT","volume":1469,"amount":6418.788743,"timestamp":1787750873532,"change":0.03000000000000025,"changeRate":0.00692840646651276},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.33,"latestTime":"19:57 EDT","volume":13223,"amount":57074.7616,"timestamp":1787702267773,"change":-0.03000000000000025,"changeRate":-0.00692840646651276},"overnightTrading":{"tag":"夜盘","latestPrice":4.429999828338623,"preClose":4.329999923706055,"latestTime":"20260826 04:00 EDT","volume":364,"amount":1530,"timestamp":1787731202316,"change":0.09999990463256836,"changeRate":0.023094666603822537},"impliedVol":0.8523,"impliedVolPercentile":0.0319},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.013158,"change":-0.095,"latestPrice":7.125,"close":7.125,"volume":8765446,"market":"US","high":7.355,"low":7.11,"preClose":7.22,"open":7.15,"turnoverRate":0.013261,"peRate":0,"amplitude":0.033934,"marketValue":7047510188.625,"askSize":1494,"bidSize":992,"askPrice":7.13,"bidPrice":7.12,"week52High":19.98,"week52Low":6.63,"changeRate5Day":-0.077073,"changeRate20Day":0.071429,"changeRate60Day":-0.404762,"changeRateWTD":-0.053785,"changeRateMTD":-0.003497,"changeRateQTD":-0.201233,"changeRateYTD":-0.460227,"amount":63083326.813725,"eps":-0.961138,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":3.98903,"volumeRatio":0.746921,"committee":-0.252305,"roa":-0.275079,"roe":-0.659024,"changeRate5Min":-0.002101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4709625000,"shortable":3,"shares":989124237,"floatShares":661000000,"preHourTrading":{"tag":"盘前","latestPrice":7.2043,"preClose":7.22,"latestTime":"09:29 EDT","volume":78290,"amount":566988.847322,"timestamp":1787750998150,"change":-0.015699999999999825,"changeRate":-0.0021745152354570394},"postHourTrading":{"tag":"盘后","latestPrice":7.2299,"preClose":7.22,"latestTime":"19:59 EDT","volume":227558,"amount":1642907.205986,"timestamp":1787702361052,"change":0.00990000000000002,"changeRate":0.001371191135734075},"overnightTrading":{"tag":"夜盘","latestPrice":7.21999979019165,"preClose":7.21999979019165,"latestTime":"20260826 04:00 EDT","volume":41189,"amount":296888,"timestamp":1787731202315,"change":0,"changeRate":0},"impliedVol":0.6894,"impliedVolPercentile":0.0159},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.015854,"change":-0.039,"latestPrice":2.421,"close":2.421,"volume":221014,"market":"US","high":2.51,"low":2.42,"preClose":2.46,"open":2.48,"turnoverRate":0.002305,"peRate":0,"amplitude":0.036585,"marketValue":843245397.864,"askSize":407,"bidSize":1243,"askPrice":2.43,"bidPrice":2.42,"week52High":5.16,"week52Low":2.0999,"changeRate5Day":-0.093258,"changeRate20Day":0.08565,"changeRate60Day":-0.292105,"changeRateWTD":-0.079468,"changeRateMTD":0.043534,"changeRateQTD":-0.035458,"changeRateYTD":-0.393233,"amount":541501.277956,"eps":-0.619031,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":36.93423,"volumeRatio":0.713667,"committee":0.506667,"roa":-0.386903,"roe":-11.792146,"changeRate5Min":-0.001649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232134505.488,"shortable":3,"shares":348304584,"floatShares":95883728,"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.46,"latestTime":"08:56 EDT","volume":11,"amount":27.09,"timestamp":1787748987347,"change":0.03000000000000025,"changeRate":0.012195121951219613},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.46,"latestTime":"19:43 EDT","volume":8005,"amount":19722.7947,"timestamp":1787701404628,"change":0.03000000000000025,"changeRate":0.012195121951219613},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.4600000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.509,"impliedVolPercentile":0.1275},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":-0.018519,"change":-0.02,"latestPrice":1.06,"close":1.06,"volume":760670,"market":"US","high":1.09,"low":1.055,"preClose":1.08,"open":1.07,"turnoverRate":0.014881,"peRate":0,"amplitude":0.032407,"marketValue":66680042,"askSize":800,"bidSize":1700,"askPrice":1.07,"bidPrice":1.06,"week52High":2.9183,"week52Low":0.6541,"changeRate5Day":0.168173,"changeRate20Day":0.572001,"changeRate60Day":-0.086207,"changeRateWTD":0.049505,"changeRateMTD":0.51819,"changeRateQTD":0.189274,"changeRateYTD":0.302531,"amount":813866.703771,"eps":-0.622,"lyrEps":-0.521107,"lyrPeRate":0,"pbRate":2.156976,"volumeRatio":0.775669,"committee":0.36,"roa":-0.339319,"roe":-1.06054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54182324,"shortable":3,"shares":62905700,"floatShares":51115400,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.08,"latestTime":"09:28 EDT","volume":127384,"amount":141157.751675,"timestamp":1787750885474,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.08,"latestTime":"19:55 EDT","volume":14805,"amount":15953.1346,"timestamp":1787702148944,"change":-0.010000000000000009,"changeRate":-0.009259259259259267},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0800000429153442,"latestTime":"20260826 04:00 EDT","volume":20807,"amount":22819,"timestamp":1787731202309,"change":-0.009999990463256836,"changeRate":-0.009259250061011975},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.020564,"change":-0.0159,"latestPrice":0.7573,"close":0.7573,"volume":1183825,"market":"US","high":0.7853,"low":0.75,"preClose":0.7732,"open":0.7636,"turnoverRate":0.012277,"peRate":0,"amplitude":0.045654,"marketValue":130255600,"askSize":100,"bidSize":100,"askPrice":0.7671,"bidPrice":0.751,"week52High":7.3277,"week52Low":0.74,"changeRate5Day":-0.0111,"changeRate20Day":-0.374132,"changeRate60Day":-0.719519,"changeRateWTD":-0.012904,"changeRateMTD":-0.389274,"changeRateQTD":-0.56477,"changeRateYTD":-0.857917,"amount":901919.161312,"eps":-0.540393,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-3.788372,"volumeRatio":0.560876,"committee":0,"roa":-1.020193,"roe":-3.036541,"changeRate5Min":-0.004208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73025908.89,"shortable":3,"shares":172000000,"floatShares":96429300,"preHourTrading":{"tag":"盘前","latestPrice":0.7699,"preClose":0.7732,"latestTime":"09:20 EDT","volume":49129,"amount":38040.270274,"timestamp":1787750443777,"change":-0.0032999999999999696,"changeRate":-0.004267977237454694},"postHourTrading":{"tag":"盘后","latestPrice":0.7701,"preClose":0.7732,"latestTime":"19:59 EDT","volume":12445,"amount":9651.03115,"timestamp":1787702385557,"change":-0.0030999999999999917,"changeRate":-0.004009311950336254},"overnightTrading":{"tag":"夜盘","latestPrice":0.7741000056266785,"preClose":0.7731999754905701,"latestTime":"20260826 04:00 EDT","volume":16,"amount":12,"timestamp":1787731202236,"change":0.0009000301361083984,"changeRate":0.001164032804757086},"impliedVol":1.7215,"impliedVolPercentile":0.7371},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.020879,"change":-0.19,"latestPrice":8.91,"close":8.91,"volume":2140257,"market":"US","high":9.25,"low":8.8,"preClose":9.1,"open":8.985,"turnoverRate":0.015398,"peRate":0,"amplitude":0.049451,"marketValue":1360684965.42,"askSize":310,"bidSize":601,"askPrice":8.91,"bidPrice":8.9,"week52High":18.78,"week52Low":5.77,"changeRate5Day":-0.09909,"changeRate20Day":0.3161,"changeRate60Day":-0.399596,"changeRateWTD":-0.073805,"changeRateMTD":0.183267,"changeRateQTD":-0.16338,"changeRateYTD":0.123581,"amount":19183026.154635,"eps":-0.819622,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":2.887855,"volumeRatio":0.706256,"committee":0.319429,"roa":-0.206937,"roe":-0.34402,"changeRate5Min":0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1238490000,"shortable":3,"shares":152714362,"floatShares":139000000,"preHourTrading":{"tag":"盘前","latestPrice":8.97,"preClose":9.1,"latestTime":"09:29 EDT","volume":16832,"amount":152371.999808,"timestamp":1787750999931,"change":-0.129999999999999,"changeRate":-0.014285714285714178},"postHourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.1,"latestTime":"19:58 EDT","volume":173419,"amount":1578540.0895,"timestamp":1787702335727,"change":0.009999999999999787,"changeRate":0.0010989010989010755},"overnightTrading":{"tag":"夜盘","latestPrice":9.069999694824219,"preClose":9.100000381469727,"latestTime":"20260826 04:00 EDT","volume":3587,"amount":32688,"timestamp":1787731202314,"change":-0.030000686645507812,"changeRate":-0.0032967786140534697},"impliedVol":0.9759,"impliedVolPercentile":0.0797},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":-0.022451,"change":-0.185,"latestPrice":8.055,"close":8.055,"volume":25485721,"market":"US","high":8.23,"low":7.96,"preClose":8.24,"open":8.1,"turnoverRate":0.047816,"peRate":27.426144,"amplitude":0.032767,"marketValue":4591350000,"askSize":6787,"bidSize":2736,"askPrice":8.06,"bidPrice":8.05,"week52High":15.28,"week52Low":4.71,"changeRate5Day":-0.094944,"changeRate20Day":0.184559,"changeRate60Day":-0.40156,"changeRateWTD":-0.075201,"changeRateMTD":0.075434,"changeRateQTD":-0.022451,"changeRateYTD":-0.174693,"amount":206032173.703765,"eps":0.293698,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":2.924442,"volumeRatio":0.97819,"committee":-0.425391,"roa":-0.083731,"roe":0.193172,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4293315000,"shortable":3,"shares":570000000,"floatShares":533000000,"preHourTrading":{"tag":"盘前","latestPrice":8.08,"preClose":8.24,"latestTime":"09:29 EDT","volume":424600,"amount":3462177.3604,"timestamp":1787750999999,"change":-0.16000000000000014,"changeRate":-0.019417475728155355},"postHourTrading":{"tag":"盘后","latestPrice":8.24,"preClose":8.24,"latestTime":"19:59 EDT","volume":551033,"amount":4545364.1873,"timestamp":1787702390565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.220000267028809,"preClose":8.239999771118164,"latestTime":"20260826 04:00 EDT","volume":30899,"amount":254685,"timestamp":1787731202313,"change":-0.01999950408935547,"changeRate":-0.002427124350106814},"impliedVol":0.7858,"impliedVolPercentile":0.0478},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.023819,"change":-0.58,"latestPrice":23.77,"close":23.77,"volume":1129465,"market":"US","high":24.58,"low":23.25,"preClose":24.35,"open":24.08,"turnoverRate":0.023791,"peRate":0,"amplitude":0.05462,"marketValue":1187466123.85,"askSize":50,"bidSize":114,"askPrice":23.85,"bidPrice":23.71,"week52High":34.9264,"week52Low":7.245,"changeRate5Day":-0.160071,"changeRate20Day":0.377173,"changeRate60Day":-0.176939,"changeRateWTD":-0.133431,"changeRateMTD":0.123346,"changeRateQTD":0.065919,"changeRateYTD":0.865777,"amount":26812660.825195,"eps":-0.1739,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":3.060158,"volumeRatio":0.552319,"committee":0.390244,"roa":-0.082752,"roe":-0.029421,"changeRate5Min":0.004649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1128468865,"shortable":3,"shares":49956505,"floatShares":47474500,"preHourTrading":{"tag":"盘前","latestPrice":23.92,"preClose":24.35,"latestTime":"09:29 EDT","volume":25874,"amount":624743.435518,"timestamp":1787750999999,"change":-0.4299999999999997,"changeRate":-0.01765913757700204},"postHourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.35,"latestTime":"19:59 EDT","volume":28849,"amount":704226.998,"timestamp":1787702389227,"change":0.029999999999997584,"changeRate":0.0012320328542093464},"overnightTrading":{"tag":"夜盘","latestPrice":24.209999084472656,"preClose":24.350000381469727,"latestTime":"20260826 04:00 EDT","volume":1585,"amount":38610,"timestamp":1787731202314,"change":-0.1400012969970703,"changeRate":-0.00574953982767125},"impliedVol":1.0452,"impliedVolPercentile":0.0717},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":-0.029708,"change":-0.0162,"latestPrice":0.5291,"close":0.5291,"volume":2249014,"market":"US","high":0.5466,"low":0.5207,"preClose":0.5453,"open":0.5418,"turnoverRate":0.007836,"peRate":0,"amplitude":0.047497,"marketValue":196448163.34,"askSize":100,"bidSize":8,"askPrice":0.5294,"bidPrice":0.5283,"week52High":3.73,"week52Low":0.4909,"changeRate5Day":-0.03396,"changeRate20Day":0.043178,"changeRate60Day":-0.60218,"changeRateWTD":-0.020729,"changeRateMTD":-0.038699,"changeRateQTD":-0.448969,"changeRateYTD":-0.706056,"amount":1182744.412105,"eps":-0.204112,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.050194,"volumeRatio":0.456394,"committee":-0.851852,"roa":-0.174204,"roe":-0.311537,"changeRate5Min":-0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151851700,"shortable":0,"shares":371287400,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":0.5452,"preClose":0.5453,"latestTime":"09:28 EDT","volume":48002,"amount":26288.847323,"timestamp":1787750894555,"change":-0.00009999999999998899,"changeRate":-0.00018338529249952134},"postHourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.5453,"latestTime":"19:59 EDT","volume":124095,"amount":68093.0036,"timestamp":1787702376646,"change":0.0047000000000000375,"changeRate":0.00861910874747852},"overnightTrading":{"tag":"夜盘","latestPrice":0.5516999959945679,"preClose":0.5453000068664551,"latestTime":"20260826 04:00 EDT","volume":21244,"amount":11663,"timestamp":1787731202293,"change":0.006399989128112793,"changeRate":0.011736638634739944},"impliedVol":1.3764,"impliedVolPercentile":0.5139}]}}}