US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Robotics Stocks

1,265.91

-7.5869-0.60%

Number of Gainers:10

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,274.80

Open:1,273.43

Low:1,262.48

Close:1,273.49

Volume:92.31M

Turnover:13.39B

Market Cap:5.42T

Float Cap:4.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PALLADYNE AI CORP US PDYN	5.9949	+2.30%	+0.1349	407.76K	2.43M	295.78M
Lockheed Martin US LMT	566.24	+1.75%	+9.72	326.69K	184.95M	130.28B
Marvell Technology US MRVL	243	+1.09%	+2.62	8.14M	1.96B	212.76B
Texas Instruments US TXN	262.075	+0.78%	+2.03	1.39M	362.03M	239.34B
Qualcomm US QCOM	161.62	+0.66%	+1.06	2.41M	388.69M	170.35B
Lifeward Ltd US LFWD	7.432	+0.57%	+0.0420	2K	16.22K	21.05M
Microchip Technology US MCHP	73.7805	+0.38%	+0.2805	2.21M	163.35M	39.87B
Sony US SONY	24.12	+0.29%	+0.0700	1.94M	46.89M	141.63B
UiPath US PATH	16.705	+0.27%	+0.0450	32.65M	546.52M	8.69B
STMicroelectronics NV US STM	49.54	+0.16%	+0.0800	3.24M	160.30M	44.14B
NXP Semiconductors NV US NXPI	223.155	-0.71%	-1.5950	573.79K	128.48M	56.16B
Toyota US TM	191.575	-0.71%	-1.3750	123.13K	23.66M	226.82B
Serve Robotics Inc. US SERV	4.835	-0.92%	-0.0450	1.85M	9.11M	419.23M
Amazon.com US AMZN	258.602	-0.94%	-2.4580	11.10M	2.88B	2.78T
Tesla Motors US TSLA	346.74	-1.00%	-3.5100	18.54M	6.41B	1.37T
GUARDFORCE AI CO., LIMITED US GFAI	0.4001	-2.89%	-0.0119	120.86K	48.74K	12.50M
Arbe Robotics Ltd. US ARBE	0.6688	-4.42%	-0.0309	513.40K	343.64K	84.94M
Richtech Robotics US RR	1.8458	-6.30%	-0.1242	6.43M	12.02M	415.49M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1265.8997,"timestamp":1787766235352,"preClose":1273.4866,"halted":0,"volume":92305697,"delay":0,"changeRate":-0.005958,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.586914,"latestTime":"08-26 13:43:55 EDT","open":1273.4325,"high":1274.7954,"low":1262.4785,"amount":13388331142.676218,"amplitude":0.009672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.272182,"peRate":28.170471,"turnoverRate":0.003745,"increases":11,"decrements":8,"flats":0,"marketCap":5421819213462.781,"floatMarketCap":4680675417705.781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1274.7954,"amplitude":0.009672,"preClose":1273.4866,"low":1262.4785,"pbRate":"5.272182","latestPrice":1265.9052,"volume":92307595,"delay":0,"open":1273.4325,"prevYearClose":1210.9869,"prevWeekClose":1278.0825,"prevMonthClose":1262.7368,"prevQuarterClose":1286.9221,"fiveDayClose":1288.9038,"twentyDayClose":1127.241,"sixtyDayClose":1348.1007,"secType":"PLATE","market":"US","turnoverRate":0.003745,"peRate":28.170471,"marketCap":5421819213462.781,"floatMarketCap":4680675417705.781,"timestamp":1787766235632,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":10,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.02302,"change":0.1349,"latestPrice":5.9949,"close":5.9949,"volume":407760,"market":"US","high":6.02,"low":5.88,"preClose":5.86,"open":5.88,"turnoverRate":0.012627,"peRate":0,"amplitude":0.023891,"marketValue":295779373.65,"askSize":338,"bidSize":400,"askPrice":6,"bidPrice":5.99,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.037737,"changeRate20Day":0.24118,"changeRate60Day":-0.302919,"changeRateWTD":-0.022039,"changeRateMTD":0.146252,"changeRateQTD":-0.013997,"changeRateYTD":0.407254,"amount":2427929.615707,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":24.97875,"pbRate":4.175139,"volumeRatio":0.85509,"committee":0.084011,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.002529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193589702.7651,"shortable":0,"shares":49338500,"floatShares":32292399,"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.86,"latestTime":"09:29 EDT","volume":14205,"amount":83875.602968,"timestamp":1787750999909,"change":0.019999999999999574,"changeRate":0.0034129692832763777},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.86,"latestTime":"19:57 EDT","volume":18365,"amount":108886.4964,"timestamp":1787702273407,"change":0.10999999999999943,"changeRate":0.01877133105802038},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.860000133514404,"latestTime":"20260826 04:00 EDT","volume":297,"amount":1747,"timestamp":1787731202052,"change":0.009999752044677734,"changeRate":0.0017064422895636704},"impliedVol":0.8736,"impliedVolPercentile":0.0876},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.017466,"change":9.72,"latestPrice":566.24,"close":566.24,"volume":326690,"market":"US","high":569.9595,"low":556.4493,"preClose":556.52,"open":559.04,"turnoverRate":0.00165,"peRate":20.864826,"amplitude":0.024276,"marketValue":130280635097.6,"askSize":8,"bidSize":16,"askPrice":566.41,"bidPrice":566.04,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.038887,"changeRate20Day":-0.0052,"changeRate60Day":0.096302,"changeRateWTD":0.004738,"changeRateMTD":-0.028315,"changeRateQTD":0.111451,"changeRateYTD":0.170716,"amount":184946478.969116,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":26.263514,"pbRate":14.858649,"volumeRatio":0.415712,"committee":0.333333,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.024106,"floatMarketCap":112115520000,"shortable":3,"shares":230080240,"floatShares":198000000,"preHourTrading":{"tag":"盘前","latestPrice":557.69,"preClose":556.52,"latestTime":"09:29 EDT","volume":1890,"amount":1052500.1004,"timestamp":1787750970086,"change":1.1700000000000728,"changeRate":0.0021023503198448804},"postHourTrading":{"tag":"盘后","latestPrice":557.44,"preClose":556.52,"latestTime":"19:58 EDT","volume":267140,"amount":148670614.5354,"timestamp":1787702287376,"change":0.9200000000000728,"changeRate":0.0016531301660318997},"overnightTrading":{"tag":"夜盘","latestPrice":557.489990234375,"preClose":556.52001953125,"latestTime":"20260826 04:00 EDT","volume":348,"amount":193829,"timestamp":1787731202294,"change":0.969970703125,"changeRate":0.0017429214926391946},"impliedVol":0.2601,"impliedVolPercentile":0.3705},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.010899,"change":2.62,"latestPrice":243,"close":243,"volume":8139223,"market":"US","high":243.6732,"low":236.79,"preClose":240.38,"open":240.095,"turnoverRate":0.009331,"peRate":83.93788,"amplitude":0.028635,"marketValue":212759421039,"askSize":120,"bidSize":100,"askPrice":243.03,"bidPrice":243,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.02415,"changeRate20Day":0.487148,"changeRate60Day":0.107415,"changeRateWTD":0.025143,"changeRateMTD":0.295585,"changeRateQTD":-0.184263,"changeRateYTD":1.859496,"amount":1959171806.657639,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.153094,"pbRate":11.679938,"volumeRatio":0.449854,"committee":-0.774194,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.000309,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000988,"floatMarketCap":211964817600,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":239.99,"preClose":240.38,"latestTime":"09:29 EDT","volume":280703,"amount":67483137.34983,"timestamp":1787750999999,"change":-0.38999999999998636,"changeRate":-0.0016224311506780364},"postHourTrading":{"tag":"盘后","latestPrice":240.5522,"preClose":240.38,"latestTime":"19:59 EDT","volume":1992533,"amount":479150699.0083,"timestamp":1787702399879,"change":0.17220000000000368,"changeRate":0.0007163657542224964},"overnightTrading":{"tag":"夜盘","latestPrice":240.9199981689453,"preClose":240.3800048828125,"latestTime":"20260826 04:00 EDT","volume":137062,"amount":32899221,"timestamp":1787731202315,"change":0.5399932861328125,"changeRate":0.0022464151558531844},"impliedVol":0.8326,"impliedVolPercentile":0.6972},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.007787,"change":2.025,"latestPrice":262.075,"close":262.075,"volume":1385670,"market":"US","high":262.98,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.00152,"peRate":39.642263,"amplitude":0.01342,"marketValue":239339387308.45,"askSize":141,"bidSize":78,"askPrice":262.15,"bidPrice":262,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.020097,"changeRate20Day":-0.034003,"changeRate60Day":-0.106156,"changeRateWTD":-0.008644,"changeRateMTD":-0.049558,"changeRateQTD":-0.12076,"changeRateYTD":0.510606,"amount":362033985.676575,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.114718,"pbRate":13.291464,"volumeRatio":0.374513,"committee":-0.598837,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021444,"floatMarketCap":238957644408.175,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":260.05,"preClose":260.05,"latestTime":"19:59 EDT","volume":112735,"amount":29317757.0204,"timestamp":1787702389354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.0299987792969,"preClose":260.04998779296875,"latestTime":"20260826 04:00 EDT","volume":1288,"amount":333942,"timestamp":1787731202314,"change":-0.019989013671875,"changeRate":-0.00007686604349233299},"impliedVol":0.3941,"impliedVolPercentile":0.49},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.006602,"change":1.06,"latestPrice":161.62,"close":161.62,"volume":2411012,"market":"US","high":162.454,"low":159.889,"preClose":160.56,"open":160.15,"turnoverRate":0.002287,"peRate":18.805608,"amplitude":0.015975,"marketValue":170347480000,"askSize":20,"bidSize":2,"askPrice":161.67,"bidPrice":161.59,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.001791,"changeRate20Day":0.038155,"changeRate60Day":-0.294205,"changeRateWTD":0.005412,"changeRateMTD":0.094912,"changeRateQTD":-0.125386,"changeRateYTD":-0.05513,"amount":388692173.689575,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.259481,"pbRate":6.159067,"volumeRatio":0.393202,"committee":-0.818182,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022213,"floatMarketCap":170347480000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":160.17,"preClose":160.56,"latestTime":"19:59 EDT","volume":3786777,"amount":607994305.481697,"timestamp":1787702385307,"change":-0.3900000000000148,"changeRate":-0.0024289985052317812},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4302,"impliedVolPercentile":0.49},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.005683,"change":0.042,"latestPrice":7.432,"close":7.432,"volume":2195,"market":"US","high":7.45,"low":7.3,"preClose":7.39,"open":7.3,"turnoverRate":0.001464,"peRate":0,"amplitude":0.020298,"marketValue":21047542.912,"askSize":2,"bidSize":40,"askPrice":7.53,"bidPrice":7.4,"week52High":10.56,"week52Low":4.14,"changeRate5Day":0.022283,"changeRate20Day":0.046761,"changeRate60Day":-0.065157,"changeRateWTD":0.015301,"changeRateMTD":0.029363,"changeRateQTD":-0.029765,"changeRateYTD":0.074113,"amount":16219.012911,"eps":-17.002892,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.722949,"volumeRatio":0.448008,"committee":0.904762,"roa":-0.472607,"roe":-2.256459,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11143310.408,"shortable":3,"shares":2832016,"floatShares":1499369,"preHourTrading":{"tag":"盘前","latestPrice":7.4,"preClose":7.39,"latestTime":"09:28 EDT","volume":53,"amount":393.240019,"timestamp":1787750893381,"change":0.010000000000000675,"changeRate":0.001353179972936492},"postHourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.39,"latestTime":"19:30 EDT","volume":9,"amount":66.51,"timestamp":1787700600876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.389999866485596,"preClose":7.389999866485596,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.879},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.003816,"change":0.2805,"latestPrice":73.7805,"close":73.7805,"volume":2214499,"market":"US","high":74.41,"low":72.915,"preClose":73.5,"open":73.41,"turnoverRate":0.004159,"peRate":108.747015,"amplitude":0.02034,"marketValue":39874437635.937,"askSize":45,"bidSize":332,"askPrice":73.8,"bidPrice":73.78,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.042806,"changeRate20Day":0.033775,"changeRate60Day":-0.193832,"changeRateWTD":-0.030225,"changeRateMTD":-0.006858,"changeRateQTD":-0.191003,"changeRateYTD":0.157886,"amount":163346620.928368,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":335.614569,"pbRate":6.181125,"volumeRatio":0.446529,"committee":0.761273,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.002292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.024656,"floatMarketCap":39283452805.9365,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":73.41,"preClose":73.5,"latestTime":"09:29 EDT","volume":6123,"amount":449220.44661,"timestamp":1787750999999,"change":-0.09000000000000341,"changeRate":-0.0012244897959184137},"postHourTrading":{"tag":"盘后","latestPrice":73.51,"preClose":73.5,"latestTime":"19:56 EDT","volume":112140,"amount":8242691.3819,"timestamp":1787702182479,"change":0.010000000000005116,"changeRate":0.00013605442176877708},"overnightTrading":{"tag":"夜盘","latestPrice":73.51000213623047,"preClose":73.5,"latestTime":"20260826 04:00 EDT","volume":2990,"amount":219251,"timestamp":1787731202314,"change":0.01000213623046875,"changeRate":0.00013608348612882654},"impliedVol":0.4813,"impliedVolPercentile":0.2869},{"symbol":"SONY","nameCN":"Sony","changeRate":0.002911,"change":0.07,"latestPrice":24.12,"close":24.12,"volume":1940519,"market":"US","high":24.33,"low":24.055,"preClose":24.05,"open":24.26,"turnoverRate":0.000334,"peRate":0,"amplitude":0.011435,"marketValue":141632640000,"askSize":540,"bidSize":580,"askPrice":24.13,"bidPrice":24.12,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.02682,"changeRate20Day":0.036528,"changeRate60Day":0.068675,"changeRateWTD":0.008361,"changeRateMTD":0.036973,"changeRateQTD":0.202393,"changeRateYTD":-0.057813,"amount":46892143.743353,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016923,"volumeRatio":0.849686,"committee":0.035714,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.036484,"floatMarketCap":139968360000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.05,"latestTime":"09:18 EDT","volume":6031,"amount":146675.886106,"timestamp":1787750334256,"change":0.259999999999998,"changeRate":0.010810810810810728},"postHourTrading":{"tag":"盘后","latestPrice":23.9548,"preClose":24.05,"latestTime":"19:59 EDT","volume":8012,"amount":192578.3235,"timestamp":1787702390557,"change":-0.09520000000000195,"changeRate":-0.003958419958420039},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.049999237060547,"latestTime":"20260826 04:00 EDT","volume":19176,"amount":467486,"timestamp":1787731202234,"change":0.32000160217285156,"changeRate":0.013305680346123911},"impliedVol":0.2956,"impliedVolPercentile":0.1076},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.002701,"change":0.045,"latestPrice":16.705,"close":16.705,"volume":32646530,"market":"US","high":16.945,"low":16.135,"preClose":16.66,"open":16.295,"turnoverRate":0.079626,"peRate":27.623579,"amplitude":0.048619,"marketValue":8694006946.885,"askSize":634,"bidSize":800,"askPrice":16.71,"bidPrice":16.7,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.058619,"changeRate20Day":0.326847,"changeRate60Day":0.275191,"changeRateWTD":0.019219,"changeRateMTD":0.309169,"changeRateQTD":0.536799,"changeRateYTD":0.019219,"amount":546516852.830219,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":32.125,"pbRate":4.568664,"volumeRatio":0.779251,"committee":0.11576,"roa":0.023652,"roe":0.181822,"changeRate5Min":0.00234,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6849049983.294999,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.66,"latestTime":"09:29 EDT","volume":548434,"amount":9105922.273698,"timestamp":1787750999081,"change":-0.41000000000000014,"changeRate":-0.024609843937575038},"postHourTrading":{"tag":"盘后","latestPrice":16.6476,"preClose":16.66,"latestTime":"19:59 EDT","volume":496315,"amount":8224299.599,"timestamp":1787702385452,"change":-0.012399999999999523,"changeRate":-0.0007442977190876064},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.65999984741211,"latestTime":"20260826 04:00 EDT","volume":6942,"amount":115218,"timestamp":1787731202304,"change":-0.06999969482421875,"changeRate":-0.004201662392877645},"impliedVol":0.8615,"impliedVolPercentile":0.7689},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.001617,"change":0.08,"latestPrice":49.54,"close":49.54,"volume":3240713,"market":"US","high":49.96,"low":48.9715,"preClose":49.46,"open":49.835,"turnoverRate":0.005112,"peRate":98.746244,"amplitude":0.019986,"marketValue":44140140000,"askSize":94,"bidSize":149,"askPrice":49.55,"bidPrice":49.54,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.017258,"changeRate20Day":0.0244,"changeRate60Day":-0.282237,"changeRateWTD":-0.020174,"changeRateMTD":-0.0544,"changeRateQTD":-0.338496,"changeRateYTD":0.909792,"amount":160299433.658707,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":273.821171,"pbRate":2.501708,"volumeRatio":0.617537,"committee":0.226337,"roa":0.020335,"roe":0.026863,"changeRate5Min":-0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007267,"floatMarketCap":31408360000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":49.8,"preClose":49.46,"latestTime":"09:29 EDT","volume":339552,"amount":16905572.871552,"timestamp":1787750999999,"change":0.3399999999999963,"changeRate":0.006874241811564826},"postHourTrading":{"tag":"盘后","latestPrice":49.55,"preClose":49.46,"latestTime":"19:50 EDT","volume":25933,"amount":1284634.6606,"timestamp":1787701858081,"change":0.0899999999999963,"changeRate":0.0018196522442376932},"overnightTrading":{"tag":"夜盘","latestPrice":49.790000915527344,"preClose":49.459999084472656,"latestTime":"20260826 04:00 EDT","volume":16127,"amount":800767,"timestamp":1787731202235,"change":0.3300018310546875,"changeRate":0.006672095373295051},"impliedVol":0.5326,"impliedVolPercentile":0.4741},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.007097,"change":-1.595,"latestPrice":223.155,"close":223.155,"volume":573788,"market":"US","high":226.1933,"low":222.5475,"preClose":224.75,"open":224.75,"turnoverRate":0.00228,"peRate":19.044104,"amplitude":0.016222,"marketValue":56162416576.005,"askSize":20,"bidSize":89,"askPrice":223.32,"bidPrice":223.09,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.012676,"changeRate20Day":-0.073969,"changeRate60Day":-0.283335,"changeRateWTD":-0.010662,"changeRateMTD":-0.026204,"changeRateQTD":-0.205939,"changeRateYTD":0.02808,"amount":128477538.584839,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.069811,"pbRate":4.92696,"volumeRatio":0.348739,"committee":0.633028,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018176,"floatMarketCap":56162416576.005,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":225.09,"preClose":224.75,"latestTime":"09:29 EDT","volume":2689,"amount":604720.6052,"timestamp":1787750999999,"change":0.3400000000000034,"changeRate":0.0015127919911012387},"postHourTrading":{"tag":"盘后","latestPrice":224.81,"preClose":224.75,"latestTime":"19:57 EDT","volume":69981,"amount":15728803.568,"timestamp":1787702235556,"change":0.060000000000002274,"changeRate":0.00026696329254728484},"overnightTrading":{"tag":"夜盘","latestPrice":224.55999755859375,"preClose":224.75,"latestTime":"20260826 04:00 EDT","volume":347,"amount":77783,"timestamp":1787731202306,"change":-0.19000244140625,"changeRate":-0.0008453946224972191},"impliedVol":0.4314,"impliedVolPercentile":0.3745},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.007126,"change":-1.375,"latestPrice":191.575,"close":191.575,"volume":123132,"market":"US","high":193.08,"low":191.53,"preClose":192.95,"open":193.08,"turnoverRate":0.000113,"peRate":8.913602,"amplitude":0.008033,"marketValue":226824800000,"askSize":288,"bidSize":20,"askPrice":191.65,"bidPrice":191.53,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.014806,"changeRate20Day":-0.00656,"changeRate60Day":0.047316,"changeRateWTD":-0.029263,"changeRateMTD":0.013678,"changeRateQTD":0.137484,"changeRateYTD":-0.105041,"amount":23659557.525513,"eps":21.492434,"lyrEps":18.568556,"lyrPeRate":10.317173,"pbRate":0.00608,"volumeRatio":0.548614,"committee":-0.87013,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.958893,"floatMarketCap":209199210330,"shortable":3,"shares":1184000000,"floatShares":1091996400,"preHourTrading":{"tag":"盘前","latestPrice":193.81,"preClose":192.95,"latestTime":"09:01 EDT","volume":113,"amount":21779.97595,"timestamp":1787749260261,"change":0.8600000000000136,"changeRate":0.004457113241772551},"postHourTrading":{"tag":"盘后","latestPrice":193.689,"preClose":192.95,"latestTime":"19:57 EDT","volume":3722,"amount":718369.4603,"timestamp":1787702220215,"change":0.7390000000000043,"changeRate":0.0038300077740347467},"overnightTrading":{"tag":"夜盘","latestPrice":193.35000610351562,"preClose":192.9499969482422,"latestTime":"20260826 04:00 EDT","volume":1163,"amount":225770,"timestamp":1787731202249,"change":0.4000091552734375,"changeRate":0.002073123408137383},"impliedVol":0.2435,"impliedVolPercentile":0.1036},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.009221,"change":-0.045,"latestPrice":4.835,"close":4.835,"volume":1848360,"market":"US","high":5.15,"low":4.775,"preClose":4.88,"open":4.88,"turnoverRate":0.023513,"peRate":0,"amplitude":0.076844,"marketValue":419230796.345,"askSize":348,"bidSize":429,"askPrice":4.84,"bidPrice":4.83,"week52High":18.64,"week52Low":4.32,"changeRate5Day":0.011506,"changeRate20Day":0.106407,"changeRate60Day":-0.48673,"changeRateWTD":-0.029116,"changeRateMTD":0.011506,"changeRateQTD":-0.265198,"changeRateYTD":-0.5342,"amount":9112183.564625,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.191701,"volumeRatio":0.566229,"committee":0.104247,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":-0.002064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":380087569.5,"shortable":3,"shares":86707507,"floatShares":78611700,"preHourTrading":{"tag":"盘前","latestPrice":4.88,"preClose":4.88,"latestTime":"09:29 EDT","volume":36940,"amount":180163.154796,"timestamp":1787750998997,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.88,"latestTime":"19:59 EDT","volume":42933,"amount":208868.8425,"timestamp":1787702399694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.880000114440918,"preClose":4.880000114440918,"latestTime":"20260826 04:00 EDT","volume":8061,"amount":39419,"timestamp":1787731202300,"change":0,"changeRate":0},"impliedVol":0.8558,"impliedVolPercentile":0.0637},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.009415,"change":-2.458,"latestPrice":258.602,"close":258.602,"volume":11097831,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.001124,"peRate":20.794815,"amplitude":0.014594,"marketValue":2781071023724.9976,"askSize":20,"bidSize":1,"askPrice":258.57,"bidPrice":258.56,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.027227,"changeRate20Day":0.140975,"changeRate60Day":-0.010174,"changeRateWTD":-0.000108,"changeRateMTD":-0.047787,"changeRateQTD":0.085013,"changeRateYTD":0.120362,"amount":2883034826.424866,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.067225,"pbRate":5.041643,"volumeRatio":0.55512,"committee":-0.904762,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2552497060697.1997,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.55,"preClose":261.06,"latestTime":"19:59 EDT","volume":4117859,"amount":1074989291.599402,"timestamp":1787702391003,"change":-0.5099999999999909,"changeRate":-0.0019535738910594915},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3106,"impliedVolPercentile":0.2191},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.010021,"change":-3.51,"latestPrice":346.74,"close":346.74,"volume":18539689,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.25,"turnoverRate":0.007056,"peRate":321.165899,"amplitude":0.026838,"marketValue":1369466063395.56,"askSize":1,"bidSize":2,"askPrice":346.78,"bidPrice":346.75,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.012474,"changeRate20Day":0.162309,"changeRate60Day":-0.16625,"changeRateWTD":-0.044425,"changeRateMTD":0.114167,"changeRateQTD":-0.175606,"changeRateYTD":-0.228987,"amount":6414181318.039124,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":321.055556,"pbRate":15.766723,"volumeRatio":0.727176,"committee":-0.954023,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911065152347.16,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":350.25,"latestTime":"19:59 EDT","volume":668646,"amount":234252624.553911,"timestamp":1787702396997,"change":0.5500000000000114,"changeRate":0.0015703069236260138},"overnightTrading":{"tag":"夜盘","latestPrice":350.2900085449219,"preClose":350.25,"latestTime":"20260826 04:00 EDT","volume":68012,"amount":23802051,"timestamp":1787731202313,"change":0.040008544921875,"changeRate":0.00011422853653640256},"impliedVol":0.4387,"impliedVolPercentile":0.0359},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.028883,"change":-0.0119,"latestPrice":0.4001,"close":0.4001,"volume":120858,"market":"US","high":0.419,"low":0.3934,"preClose":0.412,"open":0.417,"turnoverRate":0.006315,"peRate":0,"amplitude":0.062136,"marketValue":12503285.04,"askSize":120,"bidSize":589,"askPrice":0.42,"bidPrice":0.4001,"week52High":1.38,"week52Low":0.3051,"changeRate5Day":0.158703,"changeRate20Day":0.26374,"changeRate60Day":-0.333167,"changeRateWTD":0.094964,"changeRateMTD":0.290229,"changeRateQTD":0.005276,"changeRateYTD":-0.281171,"amount":48744.950967,"eps":-0.303687,"lyrEps":-0.303687,"lyrPeRate":0,"pbRate":0.36609,"volumeRatio":0.331402,"committee":0.661495,"roa":-0.076336,"roe":-0.159952,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7656915.7505,"shortable":3,"shares":31250400,"floatShares":19137505,"preHourTrading":{"tag":"盘前","latestPrice":0.3983,"preClose":0.412,"latestTime":"09:07 EDT","volume":828,"amount":327.626749,"timestamp":1787749622079,"change":-0.01369999999999999,"changeRate":-0.033252427184466},"postHourTrading":{"tag":"盘后","latestPrice":0.403,"preClose":0.412,"latestTime":"19:56 EDT","volume":5464,"amount":2244.5589,"timestamp":1787702193157,"change":-0.008999999999999952,"changeRate":-0.021844660194174643},"overnightTrading":{"tag":"夜盘","latestPrice":0.41190001368522644,"preClose":0.41200000047683716,"latestTime":"20260826 04:00 EDT","volume":1,"amount":0.4119,"timestamp":1787731202295,"change":-0.00009998679161071777,"changeRate":-0.00024268638712377644},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.044162,"change":-0.0309,"latestPrice":0.6688,"close":0.6688,"volume":513403,"market":"US","high":0.699,"low":0.658,"preClose":0.6997,"open":0.699,"turnoverRate":0.005033,"peRate":0,"amplitude":0.058597,"marketValue":84937600,"askSize":100,"bidSize":15151,"askPrice":0.6689,"bidPrice":0.655,"week52High":2.88,"week52Low":0.5519,"changeRate5Day":-0.135917,"changeRate20Day":0.118582,"changeRate60Day":-0.46496,"changeRateWTD":-0.064615,"changeRateMTD":0.021849,"changeRateQTD":-0.194217,"changeRateYTD":-0.43322,"amount":343638.080721,"eps":-0.34,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":2.097069,"volumeRatio":0.939561,"committee":0.986886,"roa":-0.376084,"roe":-0.831796,"changeRate5Min":0.014717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68217600,"shortable":3,"shares":127000000,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":0.698,"preClose":0.6997,"latestTime":"09:26 EDT","volume":6662,"amount":4674.915267,"timestamp":1787750762630,"change":-0.0017000000000000348,"changeRate":-0.0024296126911534013},"postHourTrading":{"tag":"盘后","latestPrice":0.7099,"preClose":0.6997,"latestTime":"19:53 EDT","volume":13797,"amount":9725.371,"timestamp":1787702018784,"change":0.010199999999999987,"changeRate":0.01457767614692009},"overnightTrading":{"tag":"夜盘","latestPrice":0.7113000154495239,"preClose":0.6996999979019165,"latestTime":"20260826 04:00 EDT","volume":304,"amount":216,"timestamp":1787731202282,"change":0.011600017547607422,"changeRate":0.016578558785751926},"impliedVol":2.5451,"impliedVolPercentile":0.9721},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.063046,"change":-0.1242,"latestPrice":1.8458,"close":1.8458,"volume":6432219,"market":"US","high":1.95,"low":1.8,"preClose":1.97,"open":1.94,"turnoverRate":0.054976,"peRate":0,"amplitude":0.076142,"marketValue":415493166.3894,"askSize":13890,"bidSize":5664,"askPrice":1.85,"bidPrice":1.84,"week52High":7.43,"week52Low":1.3,"changeRate5Day":0.132393,"changeRate20Day":0.367259,"changeRate60Day":-0.404581,"changeRateWTD":0.085765,"changeRateMTD":0.299859,"changeRateQTD":-0.125213,"changeRateYTD":-0.428545,"amount":12017084.473346,"eps":-0.021784,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.125873,"volumeRatio":1.443363,"committee":-0.420681,"roa":-0.073685,"roe":-0.018716,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215958600,"shortable":3,"shares":225101943,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.97,"latestTime":"09:29 EDT","volume":279627,"amount":546883.665035,"timestamp":1787750999999,"change":-0.030000000000000027,"changeRate":-0.0152284263959391},"postHourTrading":{"tag":"盘后","latestPrice":1.9896,"preClose":1.97,"latestTime":"19:59 EDT","volume":551395,"amount":1090133.2432,"timestamp":1787702396809,"change":0.019600000000000062,"changeRate":0.009949238578680235},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9700000286102295,"latestTime":"20260826 04:00 EDT","volume":20587,"amount":40806,"timestamp":1787731202303,"change":0.019999980926513672,"changeRate":0.010152274434545569},"impliedVol":1.4272,"impliedVolPercentile":0.5887}]}}}