US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Semiconductor Stocks

6,596.33

-30.4683-0.46%

Number of Gainers:10

Number of Losers:7

Number of Flat:- -

PE:- -

High:6,650.35

Open:6,627.34

Low:6,561.74

Close:6,626.76

Volume:167.48M

Turnover:41.06B

Market Cap:12.32T

Float Cap:11.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ON Semiconductor US ON	73.32	+1.12%	+0.8100	2.22M	162.69M	28.54B
Marvell Technology US MRVL	243.02	+1.10%	+2.64	8.14M	1.96B	212.78B
Advanced Micro Devices US AMD	483.8	+0.96%	+4.62	9.13M	4.43B	787.65B
Micron Technology US MU	941.71	+0.94%	+8.74	11.26M	10.54B	1.06T
Texas Instruments US TXN	262.075	+0.78%	+2.03	1.39M	362.03M	239.34B
Qualcomm US QCOM	161.62	+0.66%	+1.06	2.41M	388.69M	170.35B
Microchip Technology US MCHP	73.7805	+0.38%	+0.2805	2.21M	163.34M	39.87B
Intel US INTC	87.75	+0.31%	+0.2700	43.44M	3.77B	460.95B
STMicroelectronics NV US STM	49.54	+0.16%	+0.0800	3.24M	160.30M	44.14B
Taiwan Semiconductor Manufacturing US TSM	417.98	+0.14%	+0.5700	3.84M	1.60B	2.17T
Analog Devices US ADI	372.6	-0.28%	-1.0600	681.24K	255.22M	180.55B
Skyworks Solutions US SWKS	65.335	-0.56%	-0.3650	1.40M	91.36M	9.80B
NXP Semiconductors NV US NXPI	223.155	-0.71%	-1.5950	573.77K	128.47M	56.16B
GLOBALFOUNDRIES Inc. US GFS	45.565	-0.77%	-0.3550	1.93M	88.00M	24.99B
Broadcom US AVGO	352.5908	-1.16%	-4.1492	10.69M	3.77B	1.67T
NVIDIA US NVDA	210.47	-1.21%	-2.5800	61.10M	12.91B	5.11T
United Microelectronics US UMC	19.035	-2.88%	-0.5650	2.91M	55.44M	47.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":6596.2925,"timestamp":1787766232559,"preClose":6626.7607,"halted":0,"volume":167478075,"delay":0,"changeRate":-0.004598,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-30.468262,"latestTime":"08-26 13:43:52 EDT","open":6627.3423,"high":6650.3496,"low":6561.7446,"amount":41062584982.68858,"amplitude":0.013371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.136867,"peRate":35.847879,"turnoverRate":0.003513,"increases":10,"decrements":7,"flats":0,"marketCap":12318438092800,"floatMarketCap":11769852019200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":6650.3496,"amplitude":0.013371,"preClose":6626.7607,"low":6561.7446,"pbRate":"13.136867","latestPrice":6596.334,"volume":167483819,"delay":0,"open":6627.3423,"prevYearClose":5005.557,"prevWeekClose":6706.346,"prevMonthClose":6427.4805,"prevQuarterClose":7146.422,"fiveDayClose":6695.4805,"twentyDayClose":6024.6294,"sixtyDayClose":7329.687,"secType":"PLATE","market":"US","turnoverRate":0.003513,"peRate":35.847879,"marketCap":12318438092800,"floatMarketCap":11769852019200,"timestamp":1787766232703,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":10,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.011171,"change":0.81,"latestPrice":73.32,"close":73.32,"volume":2223745,"market":"US","high":73.83,"low":72.395,"preClose":72.51,"open":72.46,"turnoverRate":0.005745,"peRate":46.978828,"amplitude":0.01979,"marketValue":28544335383.72,"askSize":30,"bidSize":6,"askPrice":73.32,"bidPrice":73.29,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.04257,"changeRate20Day":-0.070251,"changeRate60Day":-0.393649,"changeRateWTD":-0.011993,"changeRateMTD":-0.101581,"changeRateQTD":-0.224455,"changeRateYTD":0.354017,"amount":162694892.861786,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":252.827586,"pbRate":3.954221,"volumeRatio":0.507666,"committee":-0.666667,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28380803335.559998,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":72.57,"preClose":72.51,"latestTime":"09:29 EDT","volume":13163,"amount":952244.45913,"timestamp":1787750999999,"change":0.05999999999998806,"changeRate":0.0008274720728173778},"postHourTrading":{"tag":"盘后","latestPrice":72.52,"preClose":72.51,"latestTime":"19:59 EDT","volume":57199,"amount":4146974.8727,"timestamp":1787702381640,"change":0.009999999999990905,"changeRate":0.00013791201213613164},"overnightTrading":{"tag":"夜盘","latestPrice":72.20999908447266,"preClose":72.51000213623047,"latestTime":"20260826 04:00 EDT","volume":2498,"amount":180383,"timestamp":1787731202297,"change":-0.3000030517578125,"changeRate":-0.004137402329600987},"impliedVol":0.5574,"impliedVolPercentile":0.3426},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.010983,"change":2.64,"latestPrice":243.02,"close":243.02,"volume":8138860,"market":"US","high":243.6732,"low":236.79,"preClose":240.38,"open":240.095,"turnoverRate":0.009331,"peRate":83.944788,"amplitude":0.028635,"marketValue":212776932102.46,"askSize":110,"bidSize":14,"askPrice":243.03,"bidPrice":242.97,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.024234,"changeRate20Day":0.487271,"changeRate60Day":0.107506,"changeRateWTD":0.025228,"changeRateMTD":0.295692,"changeRateQTD":-0.184196,"changeRateYTD":1.859732,"amount":1959083436.331482,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.159609,"pbRate":11.6809,"volumeRatio":0.449834,"committee":-0.774194,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.000391,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000988,"floatMarketCap":211982263264,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":239.99,"preClose":240.38,"latestTime":"09:29 EDT","volume":280703,"amount":67483137.34983,"timestamp":1787750999999,"change":-0.38999999999998636,"changeRate":-0.0016224311506780364},"postHourTrading":{"tag":"盘后","latestPrice":240.5522,"preClose":240.38,"latestTime":"19:59 EDT","volume":1992533,"amount":479150699.0083,"timestamp":1787702399879,"change":0.17220000000000368,"changeRate":0.0007163657542224964},"overnightTrading":{"tag":"夜盘","latestPrice":240.9199981689453,"preClose":240.3800048828125,"latestTime":"20260826 04:00 EDT","volume":137062,"amount":32899221,"timestamp":1787731202315,"change":0.5399932861328125,"changeRate":0.0022464151558531844},"impliedVol":0.8326,"impliedVolPercentile":0.6972},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.009641,"change":4.62,"latestPrice":483.8,"close":483.8,"volume":9129845,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.04,"turnoverRate":0.00562,"peRate":124.051279,"amplitude":0.034517,"marketValue":787646497052,"askSize":25,"bidSize":3,"askPrice":483.85,"bidPrice":483.75,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.037263,"changeRate20Day":0.126269,"changeRate60Day":-0.051614,"changeRateWTD":0.022293,"changeRateMTD":0.016066,"changeRateQTD":-0.167169,"changeRateYTD":1.259059,"amount":4425105031.192017,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":182.542479,"pbRate":11.716745,"volumeRatio":0.831109,"committee":-0.785714,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":785990941192.8,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":479.8992,"preClose":479.18,"latestTime":"19:59 EDT","volume":588113,"amount":282166966.941461,"timestamp":1787702397200,"change":0.7192000000000007,"changeRate":0.0015008973663341557},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5581,"impliedVolPercentile":0.2351},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.009368,"change":8.74,"latestPrice":941.71,"close":941.71,"volume":11259480,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.010013,"peRate":21.251447,"amplitude":0.022669,"marketValue":1061998433167.2101,"askSize":15,"bidSize":86,"askPrice":941.86,"bidPrice":941.53,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.004914,"changeRate20Day":0.274303,"changeRate60Day":-0.090575,"changeRateWTD":-0.025931,"changeRateMTD":0.144199,"changeRateQTD":-0.184165,"changeRateYTD":2.299499,"amount":10544394438.588867,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":124.072464,"pbRate":10.543648,"volumeRatio":0.702124,"committee":0.6875,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000563,"floatMarketCap":1058966854909.04,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":930.25,"preClose":932.97,"latestTime":"19:59 EDT","volume":528200,"amount":492905815.864601,"timestamp":1787702399973,"change":-2.7200000000000273,"changeRate":-0.002915420645894324},"overnightTrading":{"tag":"夜盘","latestPrice":927.3599853515625,"preClose":932.969970703125,"latestTime":"20260826 04:00 EDT","volume":215393,"amount":200309842,"timestamp":1787731202315,"change":-5.6099853515625,"changeRate":-0.00601303957011026},"impliedVol":0.6644,"impliedVolPercentile":0.2072},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.007787,"change":2.025,"latestPrice":262.075,"close":262.075,"volume":1385670,"market":"US","high":262.98,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.00152,"peRate":39.642263,"amplitude":0.01342,"marketValue":239339387308.45,"askSize":140,"bidSize":69,"askPrice":262.15,"bidPrice":262,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.020097,"changeRate20Day":-0.034003,"changeRate60Day":-0.106156,"changeRateWTD":-0.008644,"changeRateMTD":-0.049558,"changeRateQTD":-0.12076,"changeRateYTD":0.510606,"amount":362033985.676575,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.114718,"pbRate":13.291464,"volumeRatio":0.374513,"committee":-0.339713,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021444,"floatMarketCap":238957644408.175,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":260.05,"preClose":260.05,"latestTime":"19:59 EDT","volume":112735,"amount":29317757.0204,"timestamp":1787702389354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.0299987792969,"preClose":260.04998779296875,"latestTime":"20260826 04:00 EDT","volume":1288,"amount":333942,"timestamp":1787731202314,"change":-0.019989013671875,"changeRate":-0.00007686604349233299},"impliedVol":0.3941,"impliedVolPercentile":0.49},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.006602,"change":1.06,"latestPrice":161.62,"close":161.62,"volume":2411003,"market":"US","high":162.454,"low":159.889,"preClose":160.56,"open":160.15,"turnoverRate":0.002287,"peRate":18.805608,"amplitude":0.015975,"marketValue":170347480000,"askSize":20,"bidSize":2,"askPrice":161.67,"bidPrice":161.59,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.001791,"changeRate20Day":0.038155,"changeRate60Day":-0.294205,"changeRateWTD":0.005412,"changeRateMTD":0.094912,"changeRateQTD":-0.125386,"changeRateYTD":-0.05513,"amount":388690722.751312,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.259481,"pbRate":6.159067,"volumeRatio":0.3932,"committee":-0.818182,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022213,"floatMarketCap":170347480000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":160.17,"preClose":160.56,"latestTime":"19:59 EDT","volume":3786777,"amount":607994305.481697,"timestamp":1787702385307,"change":-0.3900000000000148,"changeRate":-0.0024289985052317812},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4302,"impliedVolPercentile":0.49},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.003816,"change":0.2805,"latestPrice":73.7805,"close":73.7805,"volume":2214471,"market":"US","high":74.41,"low":72.915,"preClose":73.5,"open":73.41,"turnoverRate":0.004159,"peRate":108.747015,"amplitude":0.02034,"marketValue":39874437635.937,"askSize":45,"bidSize":325,"askPrice":73.8,"bidPrice":73.78,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.042806,"changeRate20Day":0.033775,"changeRate60Day":-0.193832,"changeRateWTD":-0.030225,"changeRateMTD":-0.006858,"changeRateQTD":-0.191003,"changeRateYTD":0.157886,"amount":163344555.582939,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":335.614569,"pbRate":6.181125,"volumeRatio":0.446524,"committee":0.756757,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.002292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.024656,"floatMarketCap":39283452805.9365,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":73.41,"preClose":73.5,"latestTime":"09:29 EDT","volume":6123,"amount":449220.44661,"timestamp":1787750999999,"change":-0.09000000000000341,"changeRate":-0.0012244897959184137},"postHourTrading":{"tag":"盘后","latestPrice":73.51,"preClose":73.5,"latestTime":"19:56 EDT","volume":112140,"amount":8242691.3819,"timestamp":1787702182479,"change":0.010000000000005116,"changeRate":0.00013605442176877708},"overnightTrading":{"tag":"夜盘","latestPrice":73.51000213623047,"preClose":73.5,"latestTime":"20260826 04:00 EDT","volume":2990,"amount":219251,"timestamp":1787731202314,"change":0.01000213623046875,"changeRate":0.00013608348612882654},"impliedVol":0.4813,"impliedVolPercentile":0.2869},{"symbol":"INTC","nameCN":"Intel","changeRate":0.003086,"change":0.27,"latestPrice":87.75,"close":87.75,"volume":43436046,"market":"US","high":88.2799,"low":85.63,"preClose":87.48,"open":86.825,"turnoverRate":0.009242,"peRate":0,"amplitude":0.030291,"marketValue":460950750000,"askSize":229,"bidSize":31,"askPrice":87.76,"bidPrice":87.75,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.054418,"changeRate20Day":0.07169,"changeRate60Day":-0.197384,"changeRateWTD":-0.025758,"changeRateMTD":-0.027162,"changeRateQTD":-0.371553,"changeRateYTD":1.378049,"amount":3768632069.975784,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.265481,"volumeRatio":0.715054,"committee":-0.824561,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":412425000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":87.55,"preClose":87.48,"latestTime":"19:59 EDT","volume":2655859,"amount":232593001.697219,"timestamp":1787702399918,"change":0.06999999999999318,"changeRate":0.000800182898948253},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.4800033569336,"latestTime":"20260826 04:00 EDT","volume":575540,"amount":50331121,"timestamp":1787731202320,"change":0.06999969482421875,"changeRate":0.0008001793797218759},"impliedVol":0.6437,"impliedVolPercentile":0.3068},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.001617,"change":0.08,"latestPrice":49.54,"close":49.54,"volume":3240654,"market":"US","high":49.96,"low":48.9715,"preClose":49.46,"open":49.835,"turnoverRate":0.005111,"peRate":98.746244,"amplitude":0.019986,"marketValue":44140140000,"askSize":55,"bidSize":161,"askPrice":49.55,"bidPrice":49.54,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.017258,"changeRate20Day":0.0244,"changeRate60Day":-0.282237,"changeRateWTD":-0.020174,"changeRateMTD":-0.0544,"changeRateQTD":-0.338496,"changeRateYTD":0.909792,"amount":160296515.268036,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":273.821171,"pbRate":2.501708,"volumeRatio":0.617526,"committee":0.169811,"roa":0.020335,"roe":0.026863,"changeRate5Min":-0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007267,"floatMarketCap":31408360000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":49.8,"preClose":49.46,"latestTime":"09:29 EDT","volume":339552,"amount":16905572.871552,"timestamp":1787750999999,"change":0.3399999999999963,"changeRate":0.006874241811564826},"postHourTrading":{"tag":"盘后","latestPrice":49.55,"preClose":49.46,"latestTime":"19:50 EDT","volume":25933,"amount":1284634.6606,"timestamp":1787701858081,"change":0.0899999999999963,"changeRate":0.0018196522442376932},"overnightTrading":{"tag":"夜盘","latestPrice":49.790000915527344,"preClose":49.459999084472656,"latestTime":"20260826 04:00 EDT","volume":16127,"amount":800767,"timestamp":1787731202235,"change":0.3300018310546875,"changeRate":0.006672095373295051},"impliedVol":0.5326,"impliedVolPercentile":0.4741},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.001366,"change":0.57,"latestPrice":417.98,"close":417.98,"volume":3842104,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":417.99,"turnoverRate":0.000822,"peRate":31.110322,"amplitude":0.015189,"marketValue":2167862883540,"askSize":20,"bidSize":1,"askPrice":418.05,"bidPrice":417.92,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.014293,"changeRate20Day":0.115595,"changeRate60Day":-0.040516,"changeRateWTD":-0.002315,"changeRateMTD":0.033964,"changeRateQTD":-0.124778,"changeRateYTD":0.375432,"amount":1602362323.987305,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.095947,"pbRate":0.337016,"volumeRatio":0.648057,"committee":-0.904762,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008289,"floatMarketCap":1952502654334.24,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3721,"impliedVolPercentile":0.0637},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.002837,"change":-1.06,"latestPrice":372.6,"close":372.6,"volume":681243,"market":"US","high":377.49,"low":372.18,"preClose":373.66,"open":374.87,"turnoverRate":0.001406,"peRate":44.251781,"amplitude":0.014211,"marketValue":180549092259,"askSize":28,"bidSize":1,"askPrice":372.62,"bidPrice":372.49,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.001768,"changeRate20Day":0.054419,"changeRate60Day":-0.074722,"changeRateWTD":-0.001313,"changeRateMTD":0.014126,"changeRateQTD":-0.061863,"changeRateYTD":0.373894,"amount":255223299.125977,"eps":8.42,"lyrEps":4.56,"lyrPeRate":81.710526,"pbRate":5.381349,"volumeRatio":0.220123,"committee":-0.931034,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.001584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011514,"floatMarketCap":180549092259,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":374.86,"preClose":373.66,"latestTime":"09:29 EDT","volume":3255,"amount":1217195.532,"timestamp":1787750999999,"change":1.1999999999999886,"changeRate":0.003211475673071746},"postHourTrading":{"tag":"盘后","latestPrice":367.2583,"preClose":373.66,"latestTime":"19:51 EDT","volume":964091,"amount":360242954.6377,"timestamp":1787701860289,"change":-6.401700000000005,"changeRate":-0.017132419846919673},"overnightTrading":{"tag":"夜盘","latestPrice":371.5400085449219,"preClose":373.6600036621094,"latestTime":"20260826 04:00 EDT","volume":753,"amount":279634,"timestamp":1787731202285,"change":-2.1199951171875,"changeRate":-0.005673593899293953},"impliedVol":0.3684,"impliedVolPercentile":0.3347},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.005556,"change":-0.365,"latestPrice":65.335,"close":65.335,"volume":1398908,"market":"US","high":66.1,"low":64.65,"preClose":65.7,"open":65.75,"turnoverRate":0.009338,"peRate":33.768558,"amplitude":0.02207,"marketValue":9795692034.395,"askSize":8,"bidSize":48,"askPrice":65.35,"bidPrice":65.33,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.045926,"changeRate20Day":0.06774,"changeRate60Day":-0.134521,"changeRateWTD":-0.026884,"changeRateMTD":0.049053,"changeRateQTD":-0.036357,"changeRateYTD":0.030358,"amount":91364471.098633,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.143842,"pbRate":1.707072,"volumeRatio":0.438628,"committee":0.714286,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8382,"divideRate":0.043441,"floatMarketCap":9787606436.134998,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":65.74,"preClose":65.7,"latestTime":"09:29 EDT","volume":2402,"amount":157198.4096,"timestamp":1787750999999,"change":0.03999999999999204,"changeRate":0.0006088280060881589},"postHourTrading":{"tag":"盘后","latestPrice":65.67,"preClose":65.7,"latestTime":"19:54 EDT","volume":36942,"amount":2427520.0145,"timestamp":1787702073942,"change":-0.030000000000001137,"changeRate":-0.0004566210045662273},"overnightTrading":{"tag":"夜盘","latestPrice":65.83000183105469,"preClose":65.69999694824219,"latestTime":"20260826 04:00 EDT","volume":71,"amount":4674,"timestamp":1787731202239,"change":0.1300048828125,"changeRate":0.00197876543152531},"impliedVol":0.4644,"impliedVolPercentile":0.3586},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.007097,"change":-1.595,"latestPrice":223.155,"close":223.155,"volume":573768,"market":"US","high":226.1933,"low":222.5475,"preClose":224.75,"open":224.75,"turnoverRate":0.00228,"peRate":19.044104,"amplitude":0.016222,"marketValue":56162416576.005,"askSize":20,"bidSize":94,"askPrice":223.32,"bidPrice":223.09,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.012676,"changeRate20Day":-0.073969,"changeRate60Day":-0.283335,"changeRateWTD":-0.010662,"changeRateMTD":-0.026204,"changeRateQTD":-0.205939,"changeRateYTD":0.02808,"amount":128473086.626587,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.069811,"pbRate":4.92696,"volumeRatio":0.348727,"committee":0.649123,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018176,"floatMarketCap":56162416576.005,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":225.09,"preClose":224.75,"latestTime":"09:29 EDT","volume":2689,"amount":604720.6052,"timestamp":1787750999999,"change":0.3400000000000034,"changeRate":0.0015127919911012387},"postHourTrading":{"tag":"盘后","latestPrice":224.81,"preClose":224.75,"latestTime":"19:57 EDT","volume":69981,"amount":15728803.568,"timestamp":1787702235556,"change":0.060000000000002274,"changeRate":0.00026696329254728484},"overnightTrading":{"tag":"夜盘","latestPrice":224.55999755859375,"preClose":224.75,"latestTime":"20260826 04:00 EDT","volume":347,"amount":77783,"timestamp":1787731202306,"change":-0.19000244140625,"changeRate":-0.0008453946224972191},"impliedVol":0.4314,"impliedVolPercentile":0.3745},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.007731,"change":-0.355,"latestPrice":45.565,"close":45.565,"volume":1928828,"market":"US","high":46.04,"low":45.13,"preClose":45.92,"open":45.705,"turnoverRate":0.013054,"peRate":35.597657,"amplitude":0.019817,"marketValue":24988595088.6,"askSize":311,"bidSize":100,"askPrice":45.59,"bidPrice":45.55,"week52High":92.55,"week52Low":31.59,"changeRate5Day":-0.062063,"changeRate20Day":-0.031974,"changeRate60Day":-0.429939,"changeRateWTD":-0.051717,"changeRateMTD":-0.088518,"changeRateQTD":-0.447094,"changeRateYTD":0.30484,"amount":88003638.373703,"eps":1.28,"lyrEps":1.59,"lyrPeRate":28.657233,"pbRate":2.114452,"volumeRatio":0.871199,"committee":-0.217221,"roa":0.029829,"roe":0.061691,"changeRate5Min":-0.003063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002653,"floatMarketCap":6732692920.655,"shortable":3,"shares":548416440,"floatShares":147760187,"preHourTrading":{"tag":"盘前","latestPrice":45.84,"preClose":45.92,"latestTime":"09:29 EDT","volume":16768,"amount":769068.562304,"timestamp":1787750999999,"change":-0.0799999999999983,"changeRate":-0.0017421602787456073},"postHourTrading":{"tag":"盘后","latestPrice":46.035,"preClose":45.92,"latestTime":"19:58 EDT","volume":410021,"amount":18788187.1651,"timestamp":1787702283021,"change":0.11499999999999488,"changeRate":0.0025043554006967525},"overnightTrading":{"tag":"夜盘","latestPrice":45.86000061035156,"preClose":45.91999816894531,"latestTime":"20260826 04:00 EDT","volume":3547,"amount":162860,"timestamp":1787731202304,"change":-0.05999755859375,"changeRate":-0.0013065670946460323},"impliedVol":0.5894,"impliedVolPercentile":0.3546},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.011631,"change":-4.1492,"latestPrice":352.5908,"close":352.5908,"volume":10685579,"market":"US","high":359.4699,"low":350.07,"preClose":356.74,"open":357.24,"turnoverRate":0.002288,"peRate":58.680612,"amplitude":0.026349,"marketValue":1671729521808.4492,"askSize":40,"bidSize":40,"askPrice":352.71,"bidPrice":352.59,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.027282,"changeRate20Day":-0.047875,"changeRate60Day":-0.233448,"changeRateWTD":-0.043043,"changeRateMTD":-0.094249,"changeRateQTD":-0.066603,"changeRateYTD":0.018754,"amount":3773227362.999908,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":73.918407,"pbRate":19.063867,"volumeRatio":0.741791,"committee":0,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000791,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007204,"floatMarketCap":1646739171097.9153,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":357.28,"preClose":356.74,"latestTime":"09:29 EDT","volume":138509,"amount":49544353.49948,"timestamp":1787750999999,"change":0.5399999999999636,"changeRate":0.0015137074620170533},"postHourTrading":{"tag":"盘后","latestPrice":357.56,"preClose":356.74,"latestTime":"19:59 EDT","volume":619507,"amount":221169258.278019,"timestamp":1787702398472,"change":0.8199999999999932,"changeRate":0.002298592812692698},"overnightTrading":{"tag":"夜盘","latestPrice":357.6000061035156,"preClose":356.739990234375,"latestTime":"20260826 04:00 EDT","volume":58185,"amount":20787728,"timestamp":1787731202312,"change":0.860015869140625,"changeRate":0.0024107638411258636},"impliedVol":0.5176,"impliedVolPercentile":0.5378},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.01211,"change":-2.58,"latestPrice":210.47,"close":210.47,"volume":61103813,"market":"US","high":213.6,"low":209.47,"preClose":213.05,"open":212.42,"turnoverRate":0.002625,"peRate":32.232967,"amplitude":0.019385,"marketValue":5114421000000,"askSize":19458,"bidSize":13,"askPrice":210.5,"bidPrice":210.49,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.032589,"changeRate20Day":0.107679,"changeRate60Day":-0.061909,"changeRateWTD":-0.019793,"changeRateMTD":0.048418,"changeRateQTD":0.051877,"changeRateYTD":0.128525,"amount":12909272301.746567,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.953061,"pbRate":26.164201,"volumeRatio":0.859763,"committee":-0.22449,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.002405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00133,"floatMarketCap":4898863140314,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":213.7,"preClose":213.05,"latestTime":"19:59 EDT","volume":19433426,"amount":4141554281.374897,"timestamp":1787702399980,"change":0.6499999999999773,"changeRate":0.003050927012438288},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4495,"impliedVolPercentile":0.6016},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.028827,"change":-0.565,"latestPrice":19.035,"close":19.035,"volume":2913063,"market":"US","high":19.44,"low":18.84,"preClose":19.6,"open":19.43,"turnoverRate":0.001344,"peRate":18.299523,"amplitude":0.030612,"marketValue":47801938468.905,"askSize":480,"bidSize":933,"askPrice":19.04,"bidPrice":19.03,"week52High":28.96,"week52Low":6.56,"changeRate5Day":0.050497,"changeRate20Day":0.112507,"changeRate60Day":-0.168414,"changeRateWTD":0.037895,"changeRateMTD":0.000263,"changeRateQTD":-0.300441,"changeRateYTD":1.421756,"amount":55438074.52359,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":36.117077,"pbRate":0.107681,"volumeRatio":0.404569,"committee":0.320594,"roa":0.050919,"roe":0.213284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.682952,"floatMarketCap":41248845000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"preHourTrading":{"tag":"盘前","latestPrice":19.52,"preClose":19.6,"latestTime":"09:29 EDT","volume":15900,"amount":308228.178,"timestamp":1787750984687,"change":-0.08000000000000185,"changeRate":-0.0040816326530613185},"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.6,"latestTime":"19:58 EDT","volume":2903,"amount":57037.3217,"timestamp":1787702324990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.049999237060547,"preClose":19.600000381469727,"latestTime":"20260826 04:00 EDT","volume":11576,"amount":222921,"timestamp":1787731202297,"change":-0.5500011444091797,"changeRate":-0.028061282331869896},"impliedVol":0.5961,"impliedVolPercentile":0.5737}]}}}