US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,491.47

+5.000.34%

Number of Gainers:12

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,504.19

Open:1,486.51

Low:1,486.13

Close:1,486.38

Volume:74.32M

Turnover:2.76B

Market Cap:758.96B

Float Cap:732.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BWX Technologies Inc US BWXT	153.3875	+2.44%	+3.66	493.36K	75.99M	14.02B
Evergy, Inc. US EVRG	82.255	+1.04%	+0.8450	398.75K	32.71M	18.88B
Vistra Energy Corp. US VST	140.3551	+0.95%	+1.33	1.80M	255.37M	47.29B
Cameco US CCJ	107.9059	+0.88%	+0.9459	2.18M	237.79M	46.98B
Entergy US ETR	107.175	+0.88%	+0.9350	426.57K	45.70M	50.05B
Ameren US AEE	107.69	+0.80%	+0.8600	263.03K	28.31M	29.77B
Constellation Energy Corp US CEG	280.65	+0.80%	+2.23	858.31K	242.06M	99.35B
American Electric Power US AEP	123.465	+0.57%	+0.6950	920.97K	113.72M	67.16B
Duke US DUK	122.135	+0.45%	+0.5450	966.00K	117.91M	94.98B
Range Nuclear Renaissance Index ETF US NUKZ	66.52	+0.11%	+0.0700	75.03K	5.02M	786.23M
FirstEnergy US FE	46.65	+0.06%	+0.0300	1.90M	88.75M	26.95B
NextEra US NEE	84.26	+0.05%	+0.0400	2.07M	174.92M	175.48B
Exelon US EXC	44.265	-0.10%	-0.0450	1.80M	79.72M	45.69B
Global X Uranium ETF US URA	48.06	-0.17%	-0.0800	4.90M	238.71M	6.74B
VanEck Uranium and Nuclear ETF US NLR	123.8	-0.18%	-0.2200	204.42K	25.61M	4.35B
Nexgen Energy Ltd. US NXE	11.1038	-0.95%	-0.1062	1.71M	19.18M	7.45B
Uranium US UEC	13.025	-1.85%	-0.2450	5.17M	68.74M	6.45B
Energy Fuels US UUUU	15.61	-2.25%	-0.3600	4.48M	71.34M	3.90B
NANO Nuclear Energy Inc US NNE	18.38	-4.47%	-0.8600	1.16M	22.01M	986.97M
Oklo Inc. US OKLO	41.57	-6.10%	-2.7000	11.48M	500.06M	7.73B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1491.3751,"timestamp":1787763686905,"preClose":1486.3761,"halted":0,"volume":74319646,"delay":0,"changeRate":0.003363,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.999023,"latestTime":"08-26 13:01:27 EDT","open":1486.505,"high":1504.1907,"low":1486.1296,"amount":2757098329.093726,"amplitude":0.012151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.645715,"peRate":23.661495,"turnoverRate":0.008031,"increases":12,"decrements":9,"flats":0,"marketCap":758960566976,"floatMarketCap":732622047872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1504.1907,"amplitude":0.012151,"preClose":1486.3761,"low":1486.1296,"pbRate":"2.645715","latestPrice":1491.4692,"volume":74317248,"delay":0,"open":1486.505,"prevYearClose":1484.4573,"prevWeekClose":1463.6848,"prevMonthClose":1479.2493,"prevQuarterClose":1530.5352,"fiveDayClose":1495.2682,"twentyDayClose":1483.4149,"sixtyDayClose":1502.0049,"secType":"PLATE","market":"US","turnoverRate":0.00803,"peRate":23.661495,"marketCap":759020178112,"floatMarketCap":732681574272,"timestamp":1787763684009,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":12,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.024427,"change":3.6575,"latestPrice":153.3875,"close":153.3875,"volume":493362,"market":"US","high":156.31,"low":150.51,"preClose":149.73,"open":150.93,"turnoverRate":0.005422,"peRate":39.739259,"amplitude":0.038736,"marketValue":14023719695.3,"askSize":103,"bidSize":1,"askPrice":153.59,"bidPrice":153.2,"week52High":241.82,"week52Low":147.74,"changeRate5Day":-0.054681,"changeRate20Day":-0.02574,"changeRate60Day":-0.185798,"changeRateWTD":-0.021639,"changeRateMTD":-0.090768,"changeRateQTD":-0.211983,"changeRateYTD":-0.112546,"amount":75991720.166016,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":42.84567,"pbRate":10.508988,"volumeRatio":0.679138,"committee":-0.014778,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00678,"floatMarketCap":13956956405.437498,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":150.98,"preClose":149.73,"latestTime":"09:26 EDT","volume":1996,"amount":300037.70204,"timestamp":1787750806210,"change":1.25,"changeRate":0.008348360382020971},"postHourTrading":{"tag":"盘后","latestPrice":150.02,"preClose":149.73,"latestTime":"19:59 EDT","volume":26558,"amount":3977376.9988,"timestamp":1787702394777,"change":0.29000000000002046,"changeRate":0.001936819608629002},"overnightTrading":{"tag":"夜盘","latestPrice":149.60000610351562,"preClose":149.72999572753906,"latestTime":"20260826 04:00 EDT","volume":382,"amount":57169,"timestamp":1787731202312,"change":-0.1299896240234375,"changeRate":-0.0008681602065893145},"impliedVol":0.4251,"impliedVolPercentile":0.2311},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.01038,"change":0.845,"latestPrice":82.255,"close":82.255,"volume":398750,"market":"US","high":82.4,"low":81.36,"preClose":81.41,"open":81.47,"turnoverRate":0.001744,"peRate":23.747129,"amplitude":0.012775,"marketValue":18880515348.175,"askSize":258,"bidSize":173,"askPrice":82.26,"bidPrice":82.25,"week52High":88.62,"week52Low":70.42,"changeRate5Day":-0.015853,"changeRate20Day":-0.020774,"changeRate60Day":0.023199,"changeRateWTD":0.016498,"changeRateMTD":-0.009095,"changeRateQTD":-0.048305,"changeRateYTD":0.134708,"amount":32709501.562119,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.412298,"pbRate":1.846866,"volumeRatio":0.388164,"committee":-0.197216,"roa":0.029076,"roe":0.092538,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031548,"floatMarketCap":18809069559.98,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":81.33,"preClose":81.41,"latestTime":"09:16 EDT","volume":44,"amount":3578.920224,"timestamp":1787750213496,"change":-0.0799999999999983,"changeRate":-0.0009826802604102482},"postHourTrading":{"tag":"盘后","latestPrice":81.41,"preClose":81.41,"latestTime":"19:45 EDT","volume":65275,"amount":5314037.15,"timestamp":1787701531733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.41000366210938,"preClose":81.41000366210938,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2246,"impliedVolPercentile":0.8008},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.009531,"change":1.3251,"latestPrice":140.3551,"close":140.3551,"volume":1804666,"market":"US","high":144.03,"low":139.34,"preClose":139.03,"open":139.34,"turnoverRate":0.005747,"peRate":23.925983,"amplitude":0.033734,"marketValue":47293248296.3056,"askSize":4,"bidSize":2,"askPrice":140.41,"bidPrice":140.35,"week52High":219.82,"week52Low":132.66,"changeRate5Day":-0.016432,"changeRate20Day":-0.01719,"changeRate60Day":-0.093079,"changeRateWTD":0.030432,"changeRateMTD":-0.052871,"changeRateQTD":-0.115205,"changeRateYTD":-0.130012,"amount":255369546.512024,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":64.383103,"pbRate":15.73295,"volumeRatio":0.741556,"committee":-0.333333,"roa":0.058855,"roe":0.429622,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.006484,"floatMarketCap":44071501400,"shortable":3,"shares":336954256,"floatShares":314000000,"preHourTrading":{"tag":"盘前","latestPrice":139.7723,"preClose":139.03,"latestTime":"09:29 EDT","volume":44908,"amount":6302148.01312,"timestamp":1787750992390,"change":0.7423000000000002,"changeRate":0.005339135438394592},"postHourTrading":{"tag":"盘后","latestPrice":140,"preClose":139.03,"latestTime":"19:59 EDT","volume":357844,"amount":49786835.4968,"timestamp":1787702377033,"change":0.9699999999999989,"changeRate":0.006976911457958705},"overnightTrading":{"tag":"夜盘","latestPrice":140.25,"preClose":139.02999877929688,"latestTime":"20260826 04:00 EDT","volume":17502,"amount":2457707,"timestamp":1787731202312,"change":1.220001220703125,"changeRate":0.00877509337132208},"impliedVol":0.4387,"impliedVolPercentile":0.0319},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.008843,"change":0.9459,"latestPrice":107.9059,"close":107.9059,"volume":2182753,"market":"US","high":111.54,"low":106.91,"preClose":106.96,"open":107.06,"turnoverRate":0.005027,"peRate":188.722559,"amplitude":0.043287,"marketValue":46983001358.3381,"askSize":162,"bidSize":200,"askPrice":107.97,"bidPrice":107.87,"week52High":135.24,"week52Low":73.2,"changeRate5Day":0.101305,"changeRate20Day":0.275936,"changeRate60Day":-0.041603,"changeRateWTD":0.052638,"changeRateMTD":0.2492,"changeRateQTD":0.059355,"changeRateYTD":0.179428,"amount":237790182.94635,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":109.593976,"pbRate":6.585998,"volumeRatio":1.443941,"committee":0.104972,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002224,"floatMarketCap":46855971079.8693,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":106.57,"preClose":106.96,"latestTime":"09:29 EDT","volume":15760,"amount":1693763.2904,"timestamp":1787750958773,"change":-0.39000000000000057,"changeRate":-0.003646222887060589},"postHourTrading":{"tag":"盘后","latestPrice":107.89,"preClose":106.96,"latestTime":"19:57 EDT","volume":195612,"amount":20929603.38118,"timestamp":1787702255862,"change":0.9300000000000068,"changeRate":0.008694839192221455},"overnightTrading":{"tag":"夜盘","latestPrice":107.4000015258789,"preClose":106.95999908447266,"latestTime":"20260826 04:00 EDT","volume":6546,"amount":702676,"timestamp":1787731202267,"change":0.44000244140625,"changeRate":0.004113710220385791},"impliedVol":0.482,"impliedVolPercentile":0.1076},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.008801,"change":0.935,"latestPrice":107.175,"close":107.175,"volume":426570,"market":"US","high":107.7769,"low":106.235,"preClose":106.24,"open":106.235,"turnoverRate":0.000919,"peRate":27.410494,"amplitude":0.014513,"marketValue":50050725000,"askSize":1,"bidSize":88,"askPrice":107.2,"bidPrice":107.14,"week52High":118.445,"week52Low":86.4,"changeRate5Day":-0.007271,"changeRate20Day":-0.005706,"changeRate60Day":0.021006,"changeRateWTD":0.024422,"changeRateMTD":-0.004135,"changeRateQTD":-0.066908,"changeRateYTD":0.159526,"amount":45702654.213638,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.744916,"pbRate":2.745647,"volumeRatio":0.435521,"committee":0.977528,"roa":0.026832,"roe":0.102491,"changeRate5Min":0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.023513,"floatMarketCap":49729199892.825,"shortable":3,"shares":467000000,"floatShares":463999999,"preHourTrading":{"tag":"盘前","latestPrice":106.33,"preClose":106.24,"latestTime":"09:03 EDT","volume":21,"amount":2232.57867,"timestamp":1787749390036,"change":0.09000000000000341,"changeRate":0.0008471385542168996},"postHourTrading":{"tag":"盘后","latestPrice":105.43,"preClose":106.24,"latestTime":"19:51 EDT","volume":107840,"amount":11456825.705,"timestamp":1787701887610,"change":-0.8099999999999881,"changeRate":-0.007624246987951696},"overnightTrading":{"tag":"夜盘","latestPrice":106.23999786376953,"preClose":106.23999786376953,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2166,"impliedVolPercentile":0.0837},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.00805,"change":0.86,"latestPrice":107.69,"close":107.69,"volume":263031,"market":"US","high":108.1243,"low":107.2,"preClose":106.83,"open":107.205,"turnoverRate":0.000956,"peRate":18.999346,"amplitude":0.008652,"marketValue":29765516000,"askSize":2,"bidSize":100,"askPrice":107.76,"bidPrice":107.69,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.01455,"changeRate20Day":-0.020733,"changeRate60Day":0.024741,"changeRateWTD":0.014699,"changeRateMTD":-0.017517,"changeRateQTD":-0.047328,"changeRateYTD":0.07841,"amount":28305454.391716,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":20.128972,"pbRate":2.174729,"volumeRatio":0.349817,"committee":0.960784,"roa":0.030572,"roe":0.119425,"changeRate5Min":0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.027115,"floatMarketCap":29614750000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":107.12,"preClose":106.83,"latestTime":"08:05 EDT","volume":6,"amount":641.270004,"timestamp":1787745912383,"change":0.29000000000000625,"changeRate":0.0027145932790415264},"postHourTrading":{"tag":"盘后","latestPrice":106.83,"preClose":106.83,"latestTime":"19:46 EDT","volume":32201,"amount":3439981.22,"timestamp":1787701592877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.83000183105469,"preClose":106.83000183105469,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2098,"impliedVolPercentile":0.251},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.008009,"change":2.23,"latestPrice":280.65,"close":280.65,"volume":858313,"market":"US","high":285.26,"low":278.5,"preClose":278.42,"open":278.5,"turnoverRate":0.00296,"peRate":27.173579,"amplitude":0.02428,"marketValue":99350100000,"askSize":80,"bidSize":9,"askPrice":280.79,"bidPrice":280.6,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.023635,"changeRate20Day":0.088002,"changeRate60Day":0.056266,"changeRateWTD":0.028474,"changeRateMTD":0.068126,"changeRateQTD":0.129967,"changeRateYTD":-0.205565,"amount":242055529.262634,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":37.925676,"pbRate":3.106924,"volumeRatio":0.670107,"committee":-0.797753,"roa":0.038882,"roe":0.150547,"changeRate5Min":0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005803,"floatMarketCap":81388500000,"shortable":3,"shares":354000000,"floatShares":290000000,"preHourTrading":{"tag":"盘前","latestPrice":278.99,"preClose":278.42,"latestTime":"09:29 EDT","volume":3072,"amount":856515.072,"timestamp":1787750999999,"change":0.5699999999999932,"changeRate":0.00204726671934485},"postHourTrading":{"tag":"盘后","latestPrice":278.787,"preClose":278.42,"latestTime":"19:59 EDT","volume":434262,"amount":120900946.7544,"timestamp":1787702371911,"change":0.3669999999999618,"changeRate":0.0013181524315780538},"overnightTrading":{"tag":"夜盘","latestPrice":278.42999267578125,"preClose":278.4200134277344,"latestTime":"20260826 04:00 EDT","volume":1107,"amount":308389,"timestamp":1787731202302,"change":0.009979248046875,"changeRate":0.00003584242355287859},"impliedVol":0.4315,"impliedVolPercentile":0.0876},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.005661,"change":0.695,"latestPrice":123.465,"close":123.465,"volume":920970,"market":"US","high":124.09,"low":122.715,"preClose":122.77,"open":122.85,"turnoverRate":0.001696,"peRate":21.426913,"amplitude":0.0112,"marketValue":67164960000,"askSize":25,"bidSize":132,"askPrice":123.46,"bidPrice":123.45,"week52High":140.58,"week52Low":105.7,"changeRate5Day":-0.022214,"changeRate20Day":-0.045866,"changeRate60Day":-0.002625,"changeRateWTD":0.020878,"changeRateMTD":-0.034298,"changeRateQTD":-0.097544,"changeRateYTD":0.070722,"amount":113720254.460678,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.538288,"pbRate":2.093736,"volumeRatio":0.460932,"committee":0.681529,"roa":0.029785,"roe":0.101311,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030616,"floatMarketCap":67041495000,"shortable":3,"shares":544000000,"floatShares":543000000,"preHourTrading":{"tag":"盘前","latestPrice":122.92,"preClose":122.77,"latestTime":"09:29 EDT","volume":1543,"amount":189510.50393,"timestamp":1787750999999,"change":0.15000000000000568,"changeRate":0.0012217968559094705},"postHourTrading":{"tag":"盘后","latestPrice":122.9,"preClose":122.77,"latestTime":"19:54 EDT","volume":101603,"amount":12475402.2528,"timestamp":1787702045203,"change":0.13000000000000966,"changeRate":0.001058890608454913},"overnightTrading":{"tag":"夜盘","latestPrice":122.5,"preClose":122.7699966430664,"latestTime":"20260826 04:00 EDT","volume":362,"amount":44482,"timestamp":1787731202259,"change":-0.26999664306640625,"changeRate":-0.002199207057497746},"impliedVol":0.2263,"impliedVolPercentile":0.3944},{"symbol":"DUK","nameCN":"Duke","changeRate":0.004482,"change":0.545,"latestPrice":122.135,"close":122.135,"volume":965995,"market":"US","high":122.5745,"low":121.6,"preClose":121.59,"open":121.6,"turnoverRate":0.001246,"peRate":18.333213,"amplitude":0.008015,"marketValue":94979653593.24,"askSize":41,"bidSize":35,"askPrice":122.15,"bidPrice":122.13,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.011853,"changeRate20Day":-0.053804,"changeRate60Day":0.018725,"changeRateWTD":0.019065,"changeRateMTD":-0.02627,"changeRateQTD":-0.035116,"changeRateYTD":0.042019,"amount":117907725.95108,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":19.319809,"pbRate":1.766143,"volumeRatio":0.487557,"committee":-0.078947,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.034879,"floatMarketCap":94719946950.59001,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":121.84,"preClose":121.59,"latestTime":"09:25 EDT","volume":512,"amount":62375.66976,"timestamp":1787750700011,"change":0.25,"changeRate":0.002056090138991693},"postHourTrading":{"tag":"盘后","latestPrice":121.9707,"preClose":121.59,"latestTime":"19:47 EDT","volume":641863,"amount":78047364.0824,"timestamp":1787701646427,"change":0.38069999999999027,"changeRate":0.0031310140636564704},"overnightTrading":{"tag":"夜盘","latestPrice":121.6500015258789,"preClose":121.58999633789062,"latestTime":"20260826 04:00 EDT","volume":36,"amount":4380,"timestamp":1787731202196,"change":0.06000518798828125,"changeRate":0.0004935043161078052},"impliedVol":0.1902,"impliedVolPercentile":0.1514},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.001053,"change":0.07,"latestPrice":66.52,"close":66.52,"volume":75032,"market":"US","high":67.8,"low":66.5,"preClose":66.45,"open":67.2,"turnoverRate":0.006348,"peRate":0,"amplitude":0.019564,"marketValue":786225357.16,"askSize":1,"bidSize":54,"askPrice":66.91,"bidPrice":66.5,"week52High":77.34,"week52Low":56.72,"changeRate5Day":0.004303,"changeRate20Day":0.094799,"changeRate60Day":-0.079308,"changeRateWTD":0.011557,"changeRateMTD":0.044598,"changeRateQTD":-0.024061,"changeRateYTD":0.047559,"amount":5024951.521362,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.338164,"committee":0.963636,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5789,"divideRate":0.008703,"floatMarketCap":786225357.16,"shortable":3,"shares":11819383,"floatShares":11819383,"preHourTrading":{"tag":"盘前","latestPrice":66.6,"preClose":66.45,"latestTime":"08:38 EDT","volume":1,"amount":66.6,"timestamp":1787747930757,"change":0.14999999999999147,"changeRate":0.0022573363431149956},"postHourTrading":{"tag":"盘后","latestPrice":66.45,"preClose":66.45,"latestTime":"19:30 EDT","volume":31,"amount":2058.34,"timestamp":1787700602748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.44999694824219,"preClose":66.44999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3111,"impliedVolPercentile":0.251},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.000644,"change":0.03,"latestPrice":46.65,"close":46.65,"volume":1898132,"market":"US","high":47.03,"low":46.51,"preClose":46.62,"open":46.71,"turnoverRate":0.003471,"peRate":24.934323,"amplitude":0.011154,"marketValue":26948098140.75,"askSize":112,"bidSize":281,"askPrice":46.65,"bidPrice":46.63,"week52High":52.34,"week52Low":42.87,"changeRate5Day":-0.012698,"changeRate20Day":-0.050478,"changeRate60Day":0.027986,"changeRateWTD":0.015013,"changeRateMTD":-0.034361,"changeRateQTD":-0.018721,"changeRateYTD":0.041992,"amount":88745795.176422,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":26.505682,"pbRate":2.083347,"volumeRatio":0.97671,"committee":0.430025,"roa":0.036816,"roe":0.094905,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.038587,"floatMarketCap":25509573176.55,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":46.72,"preClose":46.62,"latestTime":"09:25 EDT","volume":109,"amount":5080.643908,"timestamp":1787750736086,"change":0.10000000000000142,"changeRate":0.0021450021450021757},"postHourTrading":{"tag":"盘后","latestPrice":46.9228,"preClose":46.62,"latestTime":"19:45 EDT","volume":60835,"amount":2838963.2726,"timestamp":1787701531993,"change":0.30280000000000484,"changeRate":0.0064950664950665996},"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":46.619998931884766,"latestTime":"20260826 04:00 EDT","volume":21,"amount":976,"timestamp":1787731202307,"change":0.3800010681152344,"changeRate":0.008151031248851888},"impliedVol":0.2064,"impliedVolPercentile":0.3944},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.000475,"change":0.04,"latestPrice":84.26,"close":84.26,"volume":2074561,"market":"US","high":84.725,"low":84.03,"preClose":84.22,"open":84.16,"turnoverRate":0.000996,"peRate":18.936792,"amplitude":0.008252,"marketValue":175480691973.84,"askSize":42,"bidSize":89,"askPrice":84.27,"bidPrice":84.25,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.019206,"changeRate20Day":-0.047479,"changeRate60Day":0.007172,"changeRateWTD":0.007292,"changeRateMTD":-0.030603,"changeRateQTD":-0.039991,"changeRateYTD":0.049576,"amount":174917248.88562,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.530718,"pbRate":3.071818,"volumeRatio":0.332381,"committee":0.605634,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028239,"floatMarketCap":175480691973.84,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":84.22,"latestTime":"09:29 EDT","volume":3923,"amount":331461.44909,"timestamp":1787750999101,"change":-0.21999999999999886,"changeRate":-0.0026122061268107205},"postHourTrading":{"tag":"盘后","latestPrice":84.3303,"preClose":84.22,"latestTime":"19:59 EDT","volume":240206,"amount":20229409.8644,"timestamp":1787702387953,"change":0.11029999999999518,"changeRate":0.0013096651626691425},"overnightTrading":{"tag":"夜盘","latestPrice":84.1500015258789,"preClose":84.22000122070312,"latestTime":"20260826 04:00 EDT","volume":519,"amount":43721,"timestamp":1787731202294,"change":-0.06999969482421875,"changeRate":-0.0008311528592926604},"impliedVol":0.2145,"impliedVolPercentile":0.0239},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.001016,"change":-0.045,"latestPrice":44.265,"close":44.265,"volume":1801205,"market":"US","high":44.48,"low":44.01,"preClose":44.31,"open":44.0125,"turnoverRate":0.001762,"peRate":16.214286,"amplitude":0.010607,"marketValue":45692721849.255,"askSize":100,"bidSize":295,"askPrice":44.27,"bidPrice":44.26,"week52High":50.65,"week52Low":42.58,"changeRate5Day":-0.022848,"changeRate20Day":-0.058792,"changeRate60Day":-0.009953,"changeRateWTD":0.011078,"changeRateMTD":-0.033937,"changeRateQTD":-0.050515,"changeRateYTD":0.015485,"amount":79715029.522247,"eps":2.73,"lyrEps":2.73,"lyrPeRate":16.214286,"pbRate":1.538579,"volumeRatio":0.660433,"committee":-0.295943,"roa":0.028113,"roe":0.097107,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.037059,"floatMarketCap":45255111286.71,"shortable":3,"shares":1032253967,"floatShares":1022367814,"preHourTrading":{"tag":"盘前","latestPrice":44.01,"preClose":44.31,"latestTime":"09:29 EDT","volume":2402,"amount":105760.213728,"timestamp":1787750999999,"change":-0.30000000000000426,"changeRate":-0.006770480704130089},"postHourTrading":{"tag":"盘后","latestPrice":44.34,"preClose":44.31,"latestTime":"19:55 EDT","volume":114191,"amount":5059876.165,"timestamp":1787702152327,"change":0.030000000000001137,"changeRate":0.000677048070413025},"overnightTrading":{"tag":"夜盘","latestPrice":44.38999938964844,"preClose":44.310001373291016,"latestTime":"20260826 04:00 EDT","volume":296,"amount":13120,"timestamp":1787731202298,"change":0.07999801635742188,"changeRate":0.0018054166977670807},"impliedVol":0.2028,"impliedVolPercentile":0.259},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.001662,"change":-0.08,"latestPrice":48.06,"close":48.06,"volume":4900448,"market":"US","high":50.09,"low":47.86,"preClose":48.14,"open":48.5,"turnoverRate":0.034964,"peRate":0,"amplitude":0.046323,"marketValue":6735915430.56,"askSize":77,"bidSize":104,"askPrice":48.06,"bidPrice":48.05,"week52High":62.28,"week52Low":37.18,"changeRate5Day":0.067763,"changeRate20Day":0.280917,"changeRate60Day":-0.04907,"changeRateWTD":0.043195,"changeRateMTD":0.2301,"changeRateQTD":0.099771,"changeRateYTD":0.124737,"amount":238711529.098267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.750763,"committee":-0.537037,"roa":0,"roe":0,"changeRate5Min":0.002085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0835,"divideRate":0.043352,"floatMarketCap":6735915430.56,"shortable":3,"shares":140156376,"floatShares":140156376,"preHourTrading":{"tag":"盘前","latestPrice":48.64,"preClose":48.14,"latestTime":"09:29 EDT","volume":26908,"amount":1311171.40952,"timestamp":1787750999999,"change":0.5,"changeRate":0.01038637307852098},"postHourTrading":{"tag":"盘后","latestPrice":48.264,"preClose":48.14,"latestTime":"19:57 EDT","volume":18935,"amount":913869.1678,"timestamp":1787702275643,"change":0.12400000000000233,"changeRate":0.0025758205234732517},"overnightTrading":{"tag":"夜盘","latestPrice":48.599998474121094,"preClose":48.13999938964844,"latestTime":"20260826 04:00 EDT","volume":8746,"amount":424635,"timestamp":1787731202293,"change":0.45999908447265625,"changeRate":0.009555444335372592},"impliedVol":0.4632,"impliedVolPercentile":0.1076},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":-0.001774,"change":-0.22,"latestPrice":123.8,"close":123.8,"volume":204422,"market":"US","high":128.6299,"low":123.2,"preClose":124.02,"open":124.92,"turnoverRate":0.005817,"peRate":0,"amplitude":0.043782,"marketValue":4350534041.6,"askSize":15,"bidSize":40,"askPrice":123.95,"bidPrice":123.71,"week52High":168.1199,"week52Low":101.92,"changeRate5Day":0.051648,"changeRate20Day":0.205453,"changeRate60Day":-0.061054,"changeRateWTD":0.032183,"changeRateMTD":0.158851,"changeRateQTD":0.067425,"changeRateYTD":-0.003221,"amount":25605951.624023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.14248,"committee":0.454545,"roa":0,"roe":0,"changeRate5Min":0.00487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1625,"divideRate":0.025545,"floatMarketCap":4350534041.599999,"shortable":3,"shares":35141632,"floatShares":35141632,"preHourTrading":{"tag":"盘前","latestPrice":126.15,"preClose":124.02,"latestTime":"09:18 EDT","volume":437,"amount":54619.91332,"timestamp":1787750311576,"change":2.1300000000000097,"changeRate":0.017174649250121028},"postHourTrading":{"tag":"盘后","latestPrice":124,"preClose":124.02,"latestTime":"19:51 EDT","volume":4384,"amount":544033.4206,"timestamp":1787701900328,"change":-0.01999999999999602,"changeRate":-0.00016126431220767634},"overnightTrading":{"tag":"夜盘","latestPrice":125.91999816894531,"preClose":124.0199966430664,"latestTime":"20260826 04:00 EDT","volume":291,"amount":36300,"timestamp":1787731202301,"change":1.9000015258789062,"changeRate":0.015320122377903077},"impliedVol":0.3608,"impliedVolPercentile":0.4143},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.009474,"change":-0.1062,"latestPrice":11.1038,"close":11.1038,"volume":1713114,"market":"US","high":11.45,"low":11.0497,"preClose":11.21,"open":11.18,"turnoverRate":0.00262,"peRate":0,"amplitude":0.035709,"marketValue":7450649800,"askSize":800,"bidSize":505,"askPrice":11.11,"bidPrice":11.1,"week52High":13.96,"week52Low":7.12,"changeRate5Day":0.051496,"changeRate20Day":0.243427,"changeRate60Day":-0.025982,"changeRateWTD":0.022449,"changeRateMTD":0.21353,"changeRateQTD":0.182513,"changeRateYTD":0.206935,"amount":19178204.513266,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":4.039854,"volumeRatio":0.683849,"committee":0.254658,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0.0026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7259515349.2774,"shortable":3,"shares":671000000,"floatShares":653786573,"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":11.21,"latestTime":"09:29 EDT","volume":6482,"amount":72889.37698,"timestamp":1787750952191,"change":-0.02000000000000135,"changeRate":-0.0017841213202498972},"postHourTrading":{"tag":"盘后","latestPrice":11.3595,"preClose":11.21,"latestTime":"19:59 EDT","volume":164553,"amount":1843007.634068,"timestamp":1787702375702,"change":0.14949999999999974,"changeRate":0.013336306868867059},"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.210000038146973,"latestTime":"20260826 04:00 EDT","volume":23,"amount":260,"timestamp":1787731202067,"change":0.1099996566772461,"changeRate":0.009812636601509698},"impliedVol":0.5843,"impliedVolPercentile":0.0199},{"symbol":"UEC","nameCN":"Uranium","changeRate":-0.018463,"change":-0.245,"latestPrice":13.025,"close":13.025,"volume":5166098,"market":"US","high":13.8,"low":12.97,"preClose":13.27,"open":13.45,"turnoverRate":0.010625,"peRate":0,"amplitude":0.062547,"marketValue":6445712567.15,"askSize":594,"bidSize":101,"askPrice":13.03,"bidPrice":13.02,"week52High":20.34,"week52Low":8.905,"changeRate5Day":0.119948,"changeRate20Day":0.440819,"changeRate60Day":-0.041575,"changeRateWTD":0.020768,"changeRateMTD":0.356771,"changeRateQTD":0.221857,"changeRateYTD":0.115154,"amount":68735083.269817,"eps":-0.2188,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":4.534505,"volumeRatio":0.935481,"committee":-0.594631,"roa":-0.062449,"roe":-0.089595,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6332971032.650001,"shortable":0,"shares":494872366,"floatShares":486216586,"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.27,"latestTime":"09:28 EDT","volume":41826,"amount":560189.21145,"timestamp":1787750892617,"change":0.13000000000000078,"changeRate":0.009796533534287926},"postHourTrading":{"tag":"盘后","latestPrice":13.2792,"preClose":13.27,"latestTime":"19:59 EDT","volume":1438404,"amount":19088758.1814,"timestamp":1787702361961,"change":0.009199999999999875,"changeRate":0.0006932931424265166},"overnightTrading":{"tag":"夜盘","latestPrice":13.350000381469727,"preClose":13.270000457763672,"latestTime":"20260826 04:00 EDT","volume":11202,"amount":149079,"timestamp":1787731202314,"change":0.07999992370605469,"changeRate":0.0060286300637804715},"impliedVol":0.7008,"impliedVolPercentile":0.0239},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":-0.022542,"change":-0.36,"latestPrice":15.61,"close":15.61,"volume":4478613,"market":"US","high":16.5,"low":15.4701,"preClose":15.97,"open":16.2,"turnoverRate":0.018204,"peRate":0,"amplitude":0.06449,"marketValue":3900423870,"askSize":125,"bidSize":519,"askPrice":15.61,"bidPrice":15.6,"week52High":27.9,"week52Low":10.65,"changeRate5Day":0.051178,"changeRate20Day":0.453445,"changeRate60Day":-0.114075,"changeRateWTD":0.031044,"changeRateMTD":0.36451,"changeRateQTD":0.076552,"changeRateYTD":0.07359,"amount":71340787.038895,"eps":-0.339809,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":4.921236,"volumeRatio":1.025141,"committee":-0.821053,"roa":-0.046504,"roe":-0.114472,"changeRate5Min":0.002247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3840361304.22,"shortable":0,"shares":249867000,"floatShares":246019302,"preHourTrading":{"tag":"盘前","latestPrice":16.04,"preClose":15.97,"latestTime":"09:29 EDT","volume":104943,"amount":1708461.860529,"timestamp":1787750999999,"change":0.06999999999999851,"changeRate":0.004383218534752567},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":15.97,"latestTime":"19:59 EDT","volume":387335,"amount":6192564.012409,"timestamp":1787702387835,"change":0.10999999999999766,"changeRate":0.006887914840325463},"overnightTrading":{"tag":"夜盘","latestPrice":16.09000015258789,"preClose":15.970000267028809,"latestTime":"20260826 04:00 EDT","volume":23861,"amount":382476,"timestamp":1787731202314,"change":0.11999988555908203,"changeRate":0.007514081625084895},"impliedVol":0.7779,"impliedVolPercentile":0.0478},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.044699,"change":-0.86,"latestPrice":18.38,"close":18.38,"volume":1160335,"market":"US","high":19.872,"low":18.19,"preClose":19.24,"open":19.175,"turnoverRate":0.026119,"peRate":0,"amplitude":0.087422,"marketValue":986971923.48,"askSize":31,"bidSize":100,"askPrice":18.4,"bidPrice":18.35,"week52High":60.87,"week52Low":14.71,"changeRate5Day":-0.040209,"changeRate20Day":0.235215,"changeRate60Day":-0.381145,"changeRateWTD":-0.024934,"changeRateMTD":0.155248,"changeRateQTD":-0.130558,"changeRateYTD":-0.234486,"amount":22012481.468716,"eps":-0.694216,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.602148,"volumeRatio":1.429176,"committee":0.526718,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":0.00574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":816525986,"shortable":3,"shares":53698146,"floatShares":44424700,"preHourTrading":{"tag":"盘前","latestPrice":19.13,"preClose":19.24,"latestTime":"09:29 EDT","volume":36761,"amount":716567.248034,"timestamp":1787750999999,"change":-0.10999999999999943,"changeRate":-0.005717255717255688},"postHourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.24,"latestTime":"19:59 EDT","volume":30385,"amount":585376.4136,"timestamp":1787702343789,"change":0.010000000000001563,"changeRate":0.000519750519750601},"overnightTrading":{"tag":"夜盘","latestPrice":19.25,"preClose":19.239999771118164,"latestTime":"20260826 04:00 EDT","volume":1759,"amount":33956,"timestamp":1787731202306,"change":0.010000228881835938,"changeRate":0.000519762422079008},"impliedVol":0.8701,"impliedVolPercentile":0.0876},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.060989,"change":-2.7,"latestPrice":41.57,"close":41.57,"volume":11475584,"market":"US","high":46.2,"low":41.45,"preClose":44.27,"open":44.99,"turnoverRate":0.077017,"peRate":0,"amplitude":0.107296,"marketValue":7732753710.5,"askSize":100,"bidSize":31,"askPrice":41.63,"bidPrice":41.57,"week52High":193.84,"week52Low":36.6102,"changeRate5Day":-0.031905,"changeRate20Day":0.128393,"changeRate60Day":-0.378532,"changeRateWTD":-0.012354,"changeRateMTD":0.070564,"changeRateQTD":-0.205618,"changeRateYTD":-0.420708,"amount":500058956.438477,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.362187,"volumeRatio":2.491646,"committee":-0.526718,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6193930000,"shortable":0,"shares":186017650,"floatShares":149000000,"preHourTrading":{"tag":"盘前","latestPrice":44.73,"preClose":44.27,"latestTime":"09:29 EDT","volume":379612,"amount":17262750.927088,"timestamp":1787750999999,"change":0.45999999999999375,"changeRate":0.010390783826518946},"postHourTrading":{"tag":"盘后","latestPrice":44.48,"preClose":44.27,"latestTime":"19:59 EDT","volume":872408,"amount":38755473.6267,"timestamp":1787702398425,"change":0.20999999999999375,"changeRate":0.004743618703410746},"overnightTrading":{"tag":"夜盘","latestPrice":44.2400016784668,"preClose":44.27000045776367,"latestTime":"20260826 04:00 EDT","volume":65342,"amount":2899003,"timestamp":1787731202316,"change":-0.029998779296875,"changeRate":-0.0006776322337176322},"impliedVol":0.8337,"impliedVolPercentile":0.0558}]}}}