US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,071.99

+2.750.26%

Number of Gainers:4

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,075.30

Open:1,064.00

Low:1,048.56

Close:1,069.24

Volume:27.47M

Turnover:4.13B

Market Cap:971.06B

Float Cap:903.94B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Datadog US DDOG	229.94	+3.12%	+6.95	1.87M	428.85M	82.57B
Cloudflare, Inc. US NET	284.2575	+2.41%	+6.68	1.04M	295.49M	101.22B
Atlassian Corporation PLC US TEAM	168.07	+0.95%	+1.58	2.06M	345.76M	42.65B
Alibaba US BABA	120.42	+0.82%	+0.9800	6.96M	839.41M	288.89B
GDS Holdings Ltd US GDS	32.915	-0.23%	-0.0750	345.53K	11.37M	6.60B
Snowflake US SNOW	315.67	-0.43%	-1.3500	1.24M	391.37M	109.13B
MongoDB Inc. US MDB	401.21	-0.92%	-3.7100	386.57K	155.04M	32.29B
Salesforce.com US CRM	203.25	-1.19%	-2.4400	4.18M	852.89M	166.27B
GitLab, Inc. US GTLB	41.14	-1.25%	-0.5200	964.19K	39.72M	6.95B
ServiceNow US NOW	124.915	-1.64%	-2.0850	6.08M	756.72M	129.43B
Kingsoft Cloud Holdings Ltd US KC	10.315	-1.86%	-0.1950	389.75K	4.04M	3.10B
VNET Group US VNET	6.64	-3.63%	-0.2500	1.94M	12.88M	1.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1071.9944,"timestamp":1787761445446,"preClose":1069.2406,"halted":0,"volume":27468683,"delay":0,"changeRate":0.002575,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.753784,"latestTime":"08-26 12:24:05 EDT","open":1064.0001,"high":1075.3049,"low":1048.5593,"amount":4129659238.734142,"amplitude":0.025014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.315324,"peRate":48.705848,"turnoverRate":0.004523,"increases":4,"decrements":8,"flats":0,"marketCap":971063858304,"floatMarketCap":903942829440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1075.3049,"amplitude":0.025014,"preClose":1069.2406,"low":1048.5593,"pbRate":"4.315324","latestPrice":1071.9944,"volume":27468179,"delay":0,"open":1064.0001,"prevYearClose":1129.0198,"prevWeekClose":1094.5839,"prevMonthClose":1026.8646,"prevQuarterClose":879.8435,"fiveDayClose":1113.693,"twentyDayClose":1005.8745,"sixtyDayClose":1094.4655,"secType":"PLATE","market":"US","turnoverRate":0.004523,"peRate":48.705848,"marketCap":971063858304,"floatMarketCap":903942829440,"timestamp":1787761445427,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":4,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.031167,"change":6.95,"latestPrice":229.94,"close":229.94,"volume":1867208,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.43,"turnoverRate":0.005693,"peRate":468.814665,"amplitude":0.071528,"marketValue":82565711018.56,"askSize":20,"bidSize":14,"askPrice":230.03,"bidPrice":229.94,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.015331,"changeRate20Day":-0.129674,"changeRate60Day":-0.171358,"changeRateWTD":-0.024107,"changeRateMTD":-0.141919,"changeRateQTD":-0.116838,"changeRateYTD":0.69086,"amount":428845817.675659,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":749.661749,"pbRate":18.906042,"volumeRatio":1.276643,"committee":0.333333,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75420320000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":222.8697,"preClose":222.99,"latestTime":"19:59 EDT","volume":128539,"amount":28660800.9327,"timestamp":1787702365496,"change":-0.1203000000000145,"changeRate":-0.0005394860756088367},"overnightTrading":{"tag":"夜盘","latestPrice":222.30999755859375,"preClose":222.99000549316406,"latestTime":"20260826 04:00 EDT","volume":1658,"amount":369431,"timestamp":1787731202312,"change":-0.6800079345703125,"changeRate":-0.0030494996090358797},"impliedVol":0.592,"impliedVolPercentile":0.4502},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.024056,"change":6.6775,"latestPrice":284.2575,"close":284.2575,"volume":1042145,"market":"US","high":286.6,"low":272.38,"preClose":277.58,"open":274.43,"turnoverRate":0.003257,"peRate":0,"amplitude":0.051228,"marketValue":101218329586.6125,"askSize":34,"bidSize":16,"askPrice":284.82,"bidPrice":284.34,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.026115,"changeRate20Day":0.051326,"changeRate60Day":0.049618,"changeRateWTD":-0.030301,"changeRateMTD":0.018917,"changeRateQTD":0.15891,"changeRateYTD":0.441834,"amount":295492410.111847,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":62.479679,"volumeRatio":0.85221,"committee":-0.36,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90962400000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":274.4997,"preClose":277.58,"latestTime":"09:29 EDT","volume":14796,"amount":4050554.4396,"timestamp":1787750994346,"change":-3.0802999999999656,"changeRate":-0.011096981050507838},"postHourTrading":{"tag":"盘后","latestPrice":277.77,"preClose":277.58,"latestTime":"19:58 EDT","volume":73073,"amount":20283161.9501,"timestamp":1787702328091,"change":0.18999999999999773,"changeRate":0.0006844873549967496},"overnightTrading":{"tag":"夜盘","latestPrice":276.7300109863281,"preClose":277.5799865722656,"latestTime":"20260826 04:00 EDT","volume":630,"amount":174588,"timestamp":1787731202314,"change":-0.8499755859375,"changeRate":-0.003062092467232741},"impliedVol":0.552,"impliedVolPercentile":0.3267},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.00949,"change":1.58,"latestPrice":168.07,"close":168.07,"volume":2061446,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":160.962,"turnoverRate":0.013047,"peRate":0,"amplitude":0.054286,"marketValue":42650764566.34,"askSize":7,"bidSize":17,"askPrice":168.22,"bidPrice":168.07,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.035356,"changeRate20Day":0.611718,"changeRate60Day":0.449504,"changeRateWTD":-0.021768,"changeRateMTD":0.663812,"changeRateQTD":1.16056,"changeRateYTD":0.036573,"amount":345761925.048798,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.295798,"volumeRatio":1.131813,"committee":0.416667,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26555060000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":166.49,"latestTime":"19:59 EDT","volume":521911,"amount":86856279.6244,"timestamp":1787702388172,"change":-1.490000000000009,"changeRate":-0.008949486455643035},"overnightTrading":{"tag":"夜盘","latestPrice":164.11000061035156,"preClose":166.49000549316406,"latestTime":"20260826 04:00 EDT","volume":1172,"amount":192681,"timestamp":1787731202304,"change":-2.3800048828125,"changeRate":-0.014295181718341772},"impliedVol":0.6182,"impliedVolPercentile":0.3386},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.008205,"change":0.98,"latestPrice":120.42,"close":120.42,"volume":6961104,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.003087,"peRate":27.483683,"amplitude":0.017247,"marketValue":288893449632.06,"askSize":371,"bidSize":4,"askPrice":120.44,"bidPrice":120.39,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.065787,"changeRate20Day":0.046857,"changeRate60Day":-0.039713,"changeRateWTD":0.00905,"changeRateMTD":-0.014969,"changeRateQTD":0.254636,"changeRateYTD":-0.178469,"amount":839407428.026367,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.876931,"pbRate":0.275389,"volumeRatio":0.692666,"committee":-0.978667,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008719,"floatMarketCap":271547100120.42,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4365,"impliedVolPercentile":0.3108},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.002273,"change":-0.075,"latestPrice":32.915,"close":32.915,"volume":345527,"market":"US","high":33.24,"low":32.54,"preClose":32.99,"open":32.84,"turnoverRate":0.002742,"peRate":13.448972,"amplitude":0.021219,"marketValue":6595428704,"askSize":192,"bidSize":28,"askPrice":32.93,"bidPrice":32.9,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.012747,"changeRate20Day":0.112745,"changeRate60Day":-0.073078,"changeRateWTD":0.001979,"changeRateMTD":0.005345,"changeRateQTD":0.096071,"changeRateYTD":-0.056877,"amount":11367809.829453,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":52.322855,"pbRate":0.225325,"volumeRatio":0.515124,"committee":-0.745455,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4147290000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.79,"preClose":32.99,"latestTime":"09:29 EDT","volume":2048,"amount":67567.484928,"timestamp":1787750999999,"change":-0.20000000000000284,"changeRate":-0.006062443164595418},"postHourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.99,"latestTime":"19:42 EDT","volume":70332,"amount":2319663.6,"timestamp":1787701324221,"change":-0.37000000000000455,"changeRate":-0.011215519854501501},"overnightTrading":{"tag":"夜盘","latestPrice":32.97999954223633,"preClose":32.9900016784668,"latestTime":"20260826 04:00 EDT","volume":5257,"amount":175217,"timestamp":1787731202314,"change":-0.01000213623046875,"changeRate":-0.00030318689668322555},"impliedVol":0.5621,"impliedVolPercentile":0.1633},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.004258,"change":-1.35,"latestPrice":315.67,"close":315.67,"volume":1244102,"market":"US","high":317.5,"low":307.2801,"preClose":317.02,"open":309.5,"turnoverRate":0.003781,"peRate":0,"amplitude":0.032237,"marketValue":109127119000,"askSize":24,"bidSize":1,"askPrice":315.82,"bidPrice":315.55,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.028738,"changeRate20Day":0.115836,"changeRate60Day":0.126749,"changeRateWTD":-0.051415,"changeRateMTD":0.076343,"changeRateQTD":0.240354,"changeRateYTD":0.43905,"amount":391367198.53479,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.259154,"volumeRatio":0.742575,"committee":-0.92,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.000571,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103874685870,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":309.02,"preClose":317.02,"latestTime":"09:29 EDT","volume":13198,"amount":4101834.1358,"timestamp":1787750970074,"change":-8,"changeRate":-0.025235000946312536},"postHourTrading":{"tag":"盘后","latestPrice":315.03,"preClose":317.02,"latestTime":"19:59 EDT","volume":388359,"amount":123110504.8893,"timestamp":1787702384371,"change":-1.990000000000009,"changeRate":-0.006277206485395272},"overnightTrading":{"tag":"夜盘","latestPrice":315.25,"preClose":317.0199890136719,"latestTime":"20260826 04:00 EDT","volume":1609,"amount":508457,"timestamp":1787731202293,"change":-1.769989013671875,"changeRate":-0.005583209497857696},"impliedVol":0.7158,"impliedVolPercentile":0.8765},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.009162,"change":-3.71,"latestPrice":401.21,"close":401.21,"volume":386570,"market":"US","high":406.74,"low":388.08,"preClose":404.92,"open":391.225,"turnoverRate":0.004956,"peRate":0,"amplitude":0.046083,"marketValue":32294505856.54,"askSize":40,"bidSize":47,"askPrice":401.38,"bidPrice":401.04,"week52High":473.1,"week52Low":212.31,"changeRate5Day":-0.089256,"changeRate20Day":0.249486,"changeRate60Day":-0.006611,"changeRateWTD":-0.068751,"changeRateMTD":0.188841,"changeRateQTD":0.194433,"changeRateYTD":-0.044033,"amount":155035816.721497,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.003389,"volumeRatio":0.749032,"committee":0.08046,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":0.000948,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31296558570.3,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":390.39,"preClose":404.92,"latestTime":"09:29 EDT","volume":5040,"amount":1987539.4224,"timestamp":1787750999999,"change":-14.53000000000003,"changeRate":-0.03588363133458468},"postHourTrading":{"tag":"盘后","latestPrice":402.0075,"preClose":404.92,"latestTime":"19:49 EDT","volume":47699,"amount":19312758.4923,"timestamp":1787701746487,"change":-2.9125000000000227,"changeRate":-0.0071927788205078105},"overnightTrading":{"tag":"夜盘","latestPrice":402.69000244140625,"preClose":404.9200134277344,"latestTime":"20260826 04:00 EDT","volume":295,"amount":118693,"timestamp":1787731202229,"change":-2.230010986328125,"changeRate":-0.005507287642936208},"impliedVol":0.8616,"impliedVolPercentile":0.9124},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.011863,"change":-2.44,"latestPrice":203.25,"close":203.25,"volume":4183926,"market":"US","high":205.87,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.005276,"peRate":23.593747,"amplitude":0.033643,"marketValue":166269423468,"askSize":40,"bidSize":6,"askPrice":203.3,"bidPrice":203.19,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.01378,"changeRate20Day":0.078936,"changeRate60Day":-0.030296,"changeRateWTD":-0.028302,"changeRateMTD":0.1045,"changeRateQTD":0.297396,"changeRateYTD":-0.232758,"amount":852886509.580719,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.057692,"pbRate":4.856709,"volumeRatio":0.79439,"committee":-0.73913,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008305,"floatMarketCap":161177250000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":203.71,"preClose":205.69,"latestTime":"19:58 EDT","volume":1742369,"amount":358278596.282801,"timestamp":1787702323311,"change":-1.9799999999999898,"changeRate":-0.009626136418882734},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.51,"impliedVolPercentile":0.8327},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.012482,"change":-0.52,"latestPrice":41.14,"close":41.14,"volume":964189,"market":"US","high":41.71,"low":40.14,"preClose":41.66,"open":40.54,"turnoverRate":0.00681,"peRate":0,"amplitude":0.037686,"marketValue":6946564821.02,"askSize":25,"bidSize":99,"askPrice":41.14,"bidPrice":41.13,"week52High":52.38,"week52Low":18.73,"changeRate5Day":-0.034272,"changeRate20Day":0.208933,"changeRate60Day":0.21752,"changeRateWTD":-0.012719,"changeRateMTD":0.192118,"changeRateQTD":0.347527,"changeRateYTD":0.09619,"amount":39718728.339615,"eps":-0.148986,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":7.05089,"volumeRatio":0.703268,"committee":0.596774,"roa":-0.019489,"roe":-0.029602,"changeRate5Min":0.000486,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5824535293.72,"shortable":3,"shares":168851843,"floatShares":141578398,"preHourTrading":{"tag":"盘前","latestPrice":40.55,"preClose":41.66,"latestTime":"09:27 EDT","volume":168956,"amount":7032107.031772,"timestamp":1787750840024,"change":-1.1099999999999994,"changeRate":-0.026644263082093122},"postHourTrading":{"tag":"盘后","latestPrice":41.2,"preClose":41.66,"latestTime":"19:51 EDT","volume":121029,"amount":5040208.8656,"timestamp":1787701908926,"change":-0.45999999999999375,"changeRate":-0.011041766682669077},"overnightTrading":{"tag":"夜盘","latestPrice":41.65999984741211,"preClose":41.65999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.8475,"impliedVolPercentile":0.8845},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.016417,"change":-2.085,"latestPrice":124.915,"close":124.915,"volume":6075622,"market":"US","high":125.63,"low":121.88,"preClose":127,"open":122.15,"turnoverRate":0.005903,"peRate":78.044806,"amplitude":0.029528,"marketValue":129431514305.415,"askSize":19,"bidSize":8,"askPrice":124.93,"bidPrice":124.89,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.017964,"changeRate20Day":0.079086,"changeRate60Day":-0.080561,"changeRateWTD":-0.027748,"changeRateMTD":0.123033,"changeRateQTD":0.258209,"changeRateYTD":-0.184575,"amount":756717023.568588,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":74.799401,"pbRate":10.341284,"volumeRatio":0.924513,"committee":-0.157895,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128577956744.51001,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":122.27,"preClose":127,"latestTime":"09:29 EDT","volume":135051,"amount":16621006.800825,"timestamp":1787750987321,"change":-4.730000000000004,"changeRate":-0.03724409448818901},"postHourTrading":{"tag":"盘后","latestPrice":125.27,"preClose":127,"latestTime":"19:59 EDT","volume":774129,"amount":97851161.3328,"timestamp":1787702397466,"change":-1.730000000000004,"changeRate":-0.013622047244094519},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":127,"latestTime":"20260826 04:00 EDT","volume":18357,"amount":2296099,"timestamp":1787731202316,"change":-2.3199996948242188,"changeRate":-0.018267714132474164},"impliedVol":0.5535,"impliedVolPercentile":0.6175},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.018554,"change":-0.195,"latestPrice":10.315,"close":10.315,"volume":389753,"market":"US","high":10.505,"low":10.29,"preClose":10.51,"open":10.37,"turnoverRate":0.001339,"peRate":0,"amplitude":0.020457,"marketValue":3095727020.825,"askSize":391,"bidSize":587,"askPrice":10.32,"bidPrice":10.31,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.166128,"changeRate20Day":0.041919,"changeRate60Day":-0.226182,"changeRateWTD":-0.074057,"changeRateMTD":-0.074888,"changeRateQTD":0.139779,"changeRateYTD":-0.002418,"amount":4043774.352198,"eps":-0.29,"lyrEps":-7.333187,"lyrPeRate":0,"pbRate":0.347893,"volumeRatio":0.425757,"committee":0.200409,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3001665000,"shortable":3,"shares":300118955,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":10.47,"preClose":10.51,"latestTime":"09:12 EDT","volume":984,"amount":10396.549416,"timestamp":1787749954397,"change":-0.03999999999999915,"changeRate":-0.0038058991436726117},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.51,"latestTime":"19:51 EDT","volume":3496,"amount":36646.471,"timestamp":1787701885869,"change":-0.0600000000000005,"changeRate":-0.005708848715509087},"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.510000228881836,"latestTime":"20260826 04:00 EDT","volume":3886,"amount":41071,"timestamp":1787731202315,"change":0.010000228881835938,"changeRate":0.0009514965427265139},"impliedVol":0.7226,"impliedVolPercentile":0.1076},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.036284,"change":-0.25,"latestPrice":6.64,"close":6.64,"volume":1936284,"market":"US","high":6.98,"low":6.55,"preClose":6.89,"open":6.8,"turnoverRate":0.008683,"peRate":0,"amplitude":0.062409,"marketValue":1890352509.52,"askSize":2384,"bidSize":1687,"askPrice":6.65,"bidPrice":6.64,"week52High":14.48,"week52Low":6.17,"changeRate5Day":-0.023529,"changeRate20Day":0.055644,"changeRate60Day":-0.373585,"changeRateWTD":-0.011905,"changeRateMTD":-0.073919,"changeRateQTD":-0.174129,"changeRateYTD":-0.21513,"amount":12875600.008707,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.463835,"volumeRatio":0.676151,"committee":-0.220339,"roa":0.011697,"roe":-0.047008,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1480720000,"shortable":3,"shares":284691643,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":6.89,"latestTime":"09:29 EDT","volume":6077,"amount":41850.670364,"timestamp":1787750999000,"change":-0.08000000000000007,"changeRate":-0.011611030478955018},"postHourTrading":{"tag":"盘后","latestPrice":6.8901,"preClose":6.89,"latestTime":"19:59 EDT","volume":195771,"amount":1348909.6538,"timestamp":1787702380137,"change":0.00010000000000065512,"changeRate":0.000014513788098788843},"overnightTrading":{"tag":"夜盘","latestPrice":6.860000133514404,"preClose":6.889999866485596,"latestTime":"20260826 04:00 EDT","volume":1351,"amount":9268,"timestamp":1787731202230,"change":-0.029999732971191406,"changeRate":-0.004354097757986382},"impliedVol":0.7887,"impliedVolPercentile":0.2669}]}}}