US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

7,385.76

-112.0181-1.49%

Number of Gainers:6

Number of Losers:20

Number of Flat:- -

PE:- -

High:7,507.75

Open:7,492.34

Low:7,373.84

Close:7,498.34

Volume:139.84M

Turnover:18.13B

Market Cap:5.77T

Float Cap:5.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Akamai US AKAM	108.215	+2.34%	+2.48	1.44M	155.16M	15.58B
Fastly, Inc. US FSLY	23.35	+1.52%	+0.3500	1.09M	25.44M	3.72B
Arqit Quantum Inc. US ARQQ	20.65	+1.13%	+0.2300	80.45K	1.65M	359.36M
Twilio US TWLO	225.58	+0.72%	+1.61	566.13K	128.13M	34.64B
CREXENDO INC US CXDO	6.35	+0.63%	+0.0400	108.44K	693.08K	211.16M
Toast, Inc. US TOST	36.885	+0.23%	+0.0850	4.20M	153.47M	21.39B
Fair Isaac US FICO	1135.5	-0.14%	-1.6400	44.07K	49.97M	24.52B
MongoDB Inc. US MDB	401.78	-0.78%	-3.1400	427.04K	171.27M	32.34B
AppLovin Corporation US APP	307.73	-0.90%	-2.8100	1.95M	603.08M	103.48B
Elastic N.V. US ESTC	79.415	-1.23%	-0.9850	547.71K	43.78M	8.26B
Salesforce.com US CRM	203.152	-1.23%	-2.5380	4.67M	951.04M	166.19B
NVIDIA US NVDA	209.85	-1.50%	-3.2000	54.45M	11.51B	5.10T
My Size US MYSZ	2.54	-1.55%	-0.0400	16.55K	42.93K	1.85M
ServiceNow US NOW	124.925	-1.63%	-2.0750	6.70M	834.21M	129.44B
SoundHound AI Inc US SOUN	6.9265	-1.75%	-0.1235	15.24M	106.40M	3.08B
Kingsoft Cloud Holdings Ltd US KC	10.325	-1.76%	-0.1850	438.63K	4.55M	3.10B
Quantum Computing Inc. US QUBT	8.31	-1.77%	-0.1500	2.51M	21.12M	1.87B
Cerence Inc. US CRNC	7.875	-1.81%	-0.1450	225.29K	1.77M	355.85M
Wellchange Holdings US WCT	0.8766	-2.29%	-0.0205	11.98K	10.37K	3.97M
Phunware, Inc. US PHUN	2.09	-2.56%	-0.0550	55.97K	118.05K	42.74M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7386.3267,"timestamp":1787763705019,"preClose":7498.3447,"halted":0,"volume":139843678,"delay":0,"changeRate":-0.014939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-112.018066,"latestTime":"08-26 13:01:45 EDT","open":7492.337,"high":7507.7524,"low":7373.843,"amount":18128591026.429718,"amplitude":0.017859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.9807,"peRate":32.162452,"turnoverRate":0.004829,"increases":6,"decrements":20,"flats":0,"marketCap":5766557561585,"floatMarketCap":5507385800274.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7507.7524,"amplitude":0.017859,"preClose":7498.3447,"low":7373.843,"pbRate":"19.9807","latestPrice":7385.755,"volume":139837219,"delay":0,"open":7492.337,"prevYearClose":7003.059,"prevWeekClose":7564.459,"prevMonthClose":7075.121,"prevQuarterClose":7040.854,"fiveDayClose":7647.082,"twentyDayClose":6754.2246,"sixtyDayClose":8002.8257,"secType":"PLATE","market":"US","turnoverRate":0.004829,"peRate":32.162452,"marketCap":5766355440369,"floatMarketCap":5507192952402.375,"timestamp":1787763701673,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":6,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.023406,"change":2.475,"latestPrice":108.215,"close":108.215,"volume":1444000,"market":"US","high":108.74,"low":105.42,"preClose":105.74,"open":105.56,"turnoverRate":0.010273,"peRate":39.298522,"amplitude":0.031398,"marketValue":15582960000,"askSize":100,"bidSize":3,"askPrice":108.23,"bidPrice":108.2,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.040987,"changeRate20Day":0.007495,"changeRate60Day":-0.297351,"changeRateWTD":-0.019969,"changeRateMTD":-0.060471,"changeRateQTD":-0.084553,"changeRateYTD":0.240287,"amount":155155493.07251,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":35.249186,"pbRate":3.281648,"volumeRatio":0.900737,"committee":-0.941748,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15211525539.375,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":105.56,"preClose":105.74,"latestTime":"09:29 EDT","volume":459,"amount":48499.68879,"timestamp":1787750999996,"change":-0.1799999999999926,"changeRate":-0.0017022886324947288},"postHourTrading":{"tag":"盘后","latestPrice":105.74,"preClose":105.74,"latestTime":"19:57 EDT","volume":27482,"amount":2906271.6207,"timestamp":1787702258397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.55000305175781,"preClose":105.73999786376953,"latestTime":"20260826 04:00 EDT","volume":159,"amount":16793,"timestamp":1787731202314,"change":-0.18999481201171875,"changeRate":-0.001796811195858914},"impliedVol":0.5103,"impliedVolPercentile":0.4781},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.015217,"change":0.35,"latestPrice":23.35,"close":23.35,"volume":1094506,"market":"US","high":23.65,"low":22.7,"preClose":23,"open":22.72,"turnoverRate":0.007473,"peRate":0,"amplitude":0.041304,"marketValue":3719655000,"askSize":100,"bidSize":700,"askPrice":23.35,"bidPrice":23.33,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.013102,"changeRate20Day":0.128565,"changeRate60Day":0.223795,"changeRateWTD":-0.064128,"changeRateMTD":0.03045,"changeRateQTD":0.271786,"changeRateYTD":1.293713,"amount":25443093.466164,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.754129,"volumeRatio":0.405057,"committee":0.75,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.001716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3420047927.7,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":22.73,"preClose":23,"latestTime":"09:29 EDT","volume":2408,"amount":54737.18712,"timestamp":1787750999999,"change":-0.2699999999999996,"changeRate":-0.01173913043478259},"postHourTrading":{"tag":"盘后","latestPrice":22.8141,"preClose":23,"latestTime":"19:53 EDT","volume":429735,"amount":9883592.4974,"timestamp":1787702003602,"change":-0.18590000000000018,"changeRate":-0.008082608695652181},"overnightTrading":{"tag":"夜盘","latestPrice":22.860000610351562,"preClose":23,"latestTime":"20260826 04:00 EDT","volume":148,"amount":3378,"timestamp":1787731202286,"change":-0.1399993896484375,"changeRate":-0.006086929984714674},"impliedVol":0.7658,"impliedVolPercentile":0.2629},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.011263,"change":0.23,"latestPrice":20.65,"close":20.65,"volume":80451,"market":"US","high":20.99,"low":19.9,"preClose":20.42,"open":20.38,"turnoverRate":0.011745,"peRate":0,"amplitude":0.053379,"marketValue":359359560,"askSize":771,"bidSize":101,"askPrice":20.65,"bidPrice":20.41,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.040873,"changeRate20Day":0.333118,"changeRate60Day":0.217571,"changeRateWTD":-0.023179,"changeRateMTD":0.205487,"changeRateQTD":-0.305182,"changeRateYTD":-0.056216,"amount":1649208.519007,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":12.606896,"volumeRatio":0.449449,"committee":-0.768349,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0.011759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141444240,"shortable":3,"shares":17402400,"floatShares":6849600,"preHourTrading":{"tag":"盘前","latestPrice":20.1002,"preClose":20.42,"latestTime":"09:10 EDT","volume":2122,"amount":42989.24787,"timestamp":1787749814309,"change":-0.31980000000000075,"changeRate":-0.015661116552399643},"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"19:52 EDT","volume":859,"amount":17542.9965,"timestamp":1787701926672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.420000076293945,"preClose":20.420000076293945,"latestTime":"20260826 04:00 EDT","volume":1,"amount":20,"timestamp":1787731202250,"change":0,"changeRate":0},"impliedVol":1.0047,"impliedVolPercentile":0.1076},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.007188,"change":1.61,"latestPrice":225.58,"close":225.58,"volume":566134,"market":"US","high":228.385,"low":219.56,"preClose":223.97,"open":220.05,"turnoverRate":0.00373,"peRate":31.187021,"amplitude":0.039403,"marketValue":34643498127.6,"askSize":20,"bidSize":45,"askPrice":225.73,"bidPrice":225.46,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.016722,"changeRate20Day":0.1983,"changeRate60Day":-0.008614,"changeRateWTD":0.001243,"changeRateMTD":0.143045,"changeRateQTD":0.093297,"changeRateYTD":0.585911,"amount":128134940.622711,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1074.195591,"pbRate":3.858792,"volumeRatio":0.62345,"committee":0.384615,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34241039947.280003,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":219.47,"preClose":223.97,"latestTime":"09:28 EDT","volume":727,"amount":161462.54156,"timestamp":1787750927204,"change":-4.5,"changeRate":-0.020091976604009465},"postHourTrading":{"tag":"盘后","latestPrice":223.97,"preClose":223.97,"latestTime":"19:45 EDT","volume":175504,"amount":39307455.8608,"timestamp":1787701505217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3000030517578,"preClose":223.97000122070312,"latestTime":"20260826 04:00 EDT","volume":173,"amount":38749,"timestamp":1787731202271,"change":-0.6699981689453125,"changeRate":-0.002991463880401943},"impliedVol":0.5023,"impliedVolPercentile":0.3187},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.006339,"change":0.04,"latestPrice":6.35,"close":6.35,"volume":108436,"market":"US","high":6.51,"low":6.26,"preClose":6.31,"open":6.26,"turnoverRate":0.005054,"peRate":49.083642,"amplitude":0.03962,"marketValue":211161630,"askSize":345,"bidSize":528,"askPrice":6.35,"bidPrice":6.32,"week52High":11.23,"week52Low":5.55,"changeRate5Day":-0.033486,"changeRate20Day":-0.049401,"changeRate60Day":-0.393505,"changeRateWTD":-0.00626,"changeRateMTD":-0.077035,"changeRateQTD":-0.149933,"changeRateYTD":-0.018547,"amount":693077.690485,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":39.687748,"pbRate":2.703284,"volumeRatio":0.783566,"committee":0.209622,"roa":0.036267,"roe":0.062999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136251829.35,"shortable":3,"shares":33253800,"floatShares":21456981,"preHourTrading":{"tag":"盘前","latestPrice":6.27,"preClose":6.31,"latestTime":"09:27 EDT","volume":499,"amount":3138.280012,"timestamp":1787750870166,"change":-0.040000000000000036,"changeRate":-0.00633914421553091},"postHourTrading":{"tag":"盘后","latestPrice":6.31,"preClose":6.31,"latestTime":"19:52 EDT","volume":2215,"amount":13972.3,"timestamp":1787701975675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.119999885559082,"preClose":6.309999942779541,"latestTime":"20260826 04:00 EDT","volume":234,"amount":1432,"timestamp":1787731202205,"change":-0.19000005722045898,"changeRate":-0.030110944365042955},"impliedVol":0.833,"impliedVolPercentile":0.1992},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.00231,"change":0.085,"latestPrice":36.885,"close":36.885,"volume":4196843,"market":"US","high":36.885,"low":36.28,"preClose":36.8,"open":36.3,"turnoverRate":0.008653,"peRate":47.014633,"amplitude":0.01644,"marketValue":21393300000,"askSize":201,"bidSize":500,"askPrice":36.89,"bidPrice":36.88,"week52High":45.64,"week52Low":22.26,"changeRate5Day":0.049061,"changeRate20Day":0.131442,"changeRate60Day":0.329668,"changeRateWTD":0.006687,"changeRateMTD":0.143012,"changeRateQTD":0.325845,"changeRateYTD":0.038721,"amount":153469181.563198,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":65.866071,"pbRate":10.461271,"volumeRatio":1.086847,"committee":0.426534,"roa":0.091627,"roe":0.251617,"changeRate5Min":0.001901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17889224963.114998,"shortable":3,"shares":580000000,"floatShares":484999999,"preHourTrading":{"tag":"盘前","latestPrice":36.43,"preClose":36.8,"latestTime":"09:25 EDT","volume":4070,"amount":147874.14598,"timestamp":1787750700027,"change":-0.36999999999999744,"changeRate":-0.010054347826086888},"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.8,"latestTime":"19:56 EDT","volume":216113,"amount":7951244.268,"timestamp":1787702219365,"change":-0.29999999999999716,"changeRate":-0.008152173913043402},"overnightTrading":{"tag":"夜盘","latestPrice":36.63999938964844,"preClose":36.79999923706055,"latestTime":"20260826 04:00 EDT","volume":444,"amount":16254,"timestamp":1787731202253,"change":-0.15999984741210938,"changeRate":-0.004347822030685716},"impliedVol":0.3979,"impliedVolPercentile":0.0757},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.001442,"change":-1.64,"latestPrice":1135.5,"close":1135.5,"volume":44070,"market":"US","high":1145.893,"low":1104.31,"preClose":1137.14,"open":1110,"turnoverRate":0.002109,"peRate":32.940907,"amplitude":0.036568,"marketValue":24524114542.5,"askSize":2,"bidSize":19,"askPrice":1136.57,"bidPrice":1134.42,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":-0.022461,"changeRate20Day":-0.173027,"changeRate60Day":-0.11617,"changeRateWTD":-0.031697,"changeRateMTD":0.011158,"changeRateQTD":-0.049616,"changeRateYTD":-0.328353,"amount":49970979.455566,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":42.784476,"pbRate":-5.985674,"volumeRatio":0.289055,"committee":0.809524,"roa":0.399811,"roe":3.562133,"changeRate5Min":0.002702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23731950000,"shortable":3,"shares":21597635,"floatShares":20900000,"preHourTrading":{"tag":"盘前","latestPrice":1130,"preClose":1137.14,"latestTime":"09:26 EDT","volume":124,"amount":140058.2604,"timestamp":1787750792458,"change":-7.1400000000001,"changeRate":-0.0062789102485183},"postHourTrading":{"tag":"盘后","latestPrice":1139,"preClose":1137.14,"latestTime":"19:36 EDT","volume":4551,"amount":5175357.1445,"timestamp":1787700964827,"change":1.8599999999999,"changeRate":0.0016356825017147403},"overnightTrading":{"tag":"夜盘","latestPrice":1138.3399658203125,"preClose":1137.1400146484375,"latestTime":"20260826 04:00 EDT","volume":6,"amount":6830,"timestamp":1787731202305,"change":1.199951171875,"changeRate":0.0010552360803572473},"impliedVol":0.5545,"impliedVolPercentile":0.5936},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.007755,"change":-3.14,"latestPrice":401.78,"close":401.78,"volume":427035,"market":"US","high":406.74,"low":388.08,"preClose":404.92,"open":391.225,"turnoverRate":0.005474,"peRate":0,"amplitude":0.046083,"marketValue":32340386737.72,"askSize":2,"bidSize":20,"askPrice":402,"bidPrice":401.22,"week52High":473.1,"week52Low":212.31,"changeRate5Day":-0.087962,"changeRate20Day":0.251261,"changeRate60Day":-0.0052,"changeRateWTD":-0.067428,"changeRateMTD":0.19053,"changeRateQTD":0.19613,"changeRateYTD":-0.042674,"amount":171274553.494263,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.019021,"volumeRatio":0.683027,"committee":0.818182,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":0.000423,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31341021665.399998,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":390.39,"preClose":404.92,"latestTime":"09:29 EDT","volume":5040,"amount":1987539.4224,"timestamp":1787750999999,"change":-14.53000000000003,"changeRate":-0.03588363133458468},"postHourTrading":{"tag":"盘后","latestPrice":402.0075,"preClose":404.92,"latestTime":"19:49 EDT","volume":47699,"amount":19312758.4923,"timestamp":1787701746487,"change":-2.9125000000000227,"changeRate":-0.0071927788205078105},"overnightTrading":{"tag":"夜盘","latestPrice":402.69000244140625,"preClose":404.9200134277344,"latestTime":"20260826 04:00 EDT","volume":295,"amount":118693,"timestamp":1787731202229,"change":-2.230010986328125,"changeRate":-0.005507287642936208},"impliedVol":0.857,"impliedVolPercentile":0.9004},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.009049,"change":-2.81,"latestPrice":307.73,"close":307.73,"volume":1946452,"market":"US","high":316.7999,"low":306.88,"preClose":310.54,"open":309.27,"turnoverRate":0.007603,"peRate":23.656752,"amplitude":0.031944,"marketValue":103477571372.95,"askSize":21,"bidSize":102,"askPrice":307.82,"bidPrice":307.72,"week52High":745.61,"week52Low":297.5,"changeRate5Day":-0.009846,"changeRate20Day":-0.229635,"changeRate60Day":-0.498566,"changeRateWTD":0.00641,"changeRateMTD":-0.222708,"changeRateQTD":-0.402733,"changeRateYTD":-0.543305,"amount":603082681.050781,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.564635,"pbRate":32.714843,"volumeRatio":0.779793,"committee":0.658537,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78778880000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":310.54,"latestTime":"09:29 EDT","volume":13094,"amount":4035702.3947,"timestamp":1787750999997,"change":-0.5400000000000205,"changeRate":-0.0017389064210730355},"postHourTrading":{"tag":"盘后","latestPrice":310.3,"preClose":310.54,"latestTime":"19:59 EDT","volume":81853,"amount":25428627.4544,"timestamp":1787702398017,"change":-0.2400000000000091,"changeRate":-0.0007728472982546825},"overnightTrading":{"tag":"夜盘","latestPrice":309.510009765625,"preClose":310.5400085449219,"latestTime":"20260826 04:00 EDT","volume":4988,"amount":1545996,"timestamp":1787731202311,"change":-1.029998779296875,"changeRate":-0.00331679896617211},"impliedVol":0.5475,"impliedVolPercentile":0.0637},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.012251,"change":-0.985,"latestPrice":79.415,"close":79.415,"volume":547713,"market":"US","high":80.91,"low":78.79,"preClose":80.4,"open":78.79,"turnoverRate":0.006463,"peRate":23.153067,"amplitude":0.026368,"marketValue":8255318934.695,"askSize":21,"bidSize":3,"askPrice":79.52,"bidPrice":79.46,"week52High":96.065,"week52Low":42.05,"changeRate5Day":-0.090737,"changeRate20Day":0.232387,"changeRate60Day":0.166838,"changeRateWTD":-0.075925,"changeRateMTD":0.207098,"changeRateQTD":0.392757,"changeRateYTD":0.052691,"amount":43776335.10244,"eps":3.429999,"lyrEps":3.429999,"lyrPeRate":23.153068,"pbRate":6.467152,"volumeRatio":0.457712,"committee":-0.75,"roa":-0.006901,"roe":0.333766,"changeRate5Min":0.000189,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6730198888.000001,"shortable":3,"shares":103951633,"floatShares":84747200,"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":80.4,"latestTime":"09:24 EDT","volume":695,"amount":55000.37485,"timestamp":1787750658815,"change":-1.4000000000000057,"changeRate":-0.017412935323383155},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":80.4,"latestTime":"19:50 EDT","volume":22140,"amount":1778817.4525,"timestamp":1787701814434,"change":-2.4000000000000057,"changeRate":-0.029850746268656785},"overnightTrading":{"tag":"夜盘","latestPrice":79,"preClose":80.4000015258789,"latestTime":"20260826 04:00 EDT","volume":1,"amount":79,"timestamp":1787731201846,"change":-1.4000015258789062,"changeRate":-0.017412953971503074},"impliedVol":0.8379,"impliedVolPercentile":0.9084},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.012339,"change":-2.538,"latestPrice":203.152,"close":203.152,"volume":4666585,"market":"US","high":205.87,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.005885,"peRate":23.582371,"amplitude":0.033643,"marketValue":166189254201.088,"askSize":80,"bidSize":100,"askPrice":203.2,"bidPrice":203.14,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.014256,"changeRate20Day":0.078416,"changeRate60Day":-0.030763,"changeRateWTD":-0.028771,"changeRateMTD":0.103967,"changeRateQTD":0.29677,"changeRateYTD":-0.233128,"amount":951037362.495651,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.045128,"pbRate":4.854367,"volumeRatio":0.731393,"committee":0.111111,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008309,"floatMarketCap":161099536000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":203.71,"preClose":205.69,"latestTime":"19:58 EDT","volume":1742369,"amount":358278596.282801,"timestamp":1787702323311,"change":-1.9799999999999898,"changeRate":-0.009626136418882734},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.5055,"impliedVolPercentile":0.8207},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.01502,"change":-3.2,"latestPrice":209.85,"close":209.85,"volume":54445147,"market":"US","high":213.6,"low":209.47,"preClose":213.05,"open":212.42,"turnoverRate":0.002339,"peRate":32.138016,"amplitude":0.019385,"marketValue":5099355000000,"askSize":200,"bidSize":358,"askPrice":209.86,"bidPrice":209.85,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.035438,"changeRate20Day":0.104416,"changeRate60Day":-0.064673,"changeRateWTD":-0.022681,"changeRateMTD":0.04533,"changeRateQTD":0.048778,"changeRateYTD":0.125201,"amount":11507873563.762344,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.826531,"pbRate":26.087127,"volumeRatio":0.917841,"committee":-0.8,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001334,"floatMarketCap":4884432128070,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":213.7,"preClose":213.05,"latestTime":"19:59 EDT","volume":19433426,"amount":4141554281.374897,"timestamp":1787702399980,"change":0.6499999999999773,"changeRate":0.003050927012438288},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4475,"impliedVolPercentile":0.5896},{"symbol":"MYSZ","nameCN":"My Size","changeRate":-0.015504,"change":-0.04,"latestPrice":2.54,"close":2.54,"volume":16547,"market":"US","high":2.64,"low":2.5301,"preClose":2.58,"open":2.59,"turnoverRate":0.025232,"peRate":0,"amplitude":0.042597,"marketValue":1850344.28,"askSize":26,"bidSize":500,"askPrice":2.61,"bidPrice":2.53,"week52High":11.84,"week52Low":2.2289,"changeRate5Day":0.03252,"changeRate20Day":-0.22561,"changeRate60Day":-0.44308,"changeRateWTD":0.011952,"changeRateMTD":-0.22561,"changeRateQTD":-0.294444,"changeRateYTD":-0.58119,"amount":42932.443174,"eps":-14.27825,"lyrEps":-14.92392,"lyrPeRate":0,"pbRate":0.788387,"volumeRatio":0.366569,"committee":0.901141,"roa":-0.552309,"roe":-1.55107,"changeRate5Min":0.003913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1665693.9,"shortable":3,"shares":728482,"floatShares":655785,"preHourTrading":{"tag":"盘前","latestPrice":2.5756,"preClose":2.58,"latestTime":"09:22 EDT","volume":1154,"amount":2958.672514,"timestamp":1787750556956,"change":-0.0043999999999999595,"changeRate":-0.0017054263565891316},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.58,"latestTime":"19:54 EDT","volume":4161,"amount":11051.5571,"timestamp":1787702072699,"change":0.06999999999999984,"changeRate":0.02713178294573637},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.5799999237060547,"latestTime":"20260826 04:00 EDT","volume":150,"amount":373,"timestamp":1787731202063,"change":-0.1399998664855957,"changeRate":-0.05426351574634628},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.016339,"change":-2.075,"latestPrice":124.925,"close":124.925,"volume":6695383,"market":"US","high":125.63,"low":121.88,"preClose":127,"open":122.15,"turnoverRate":0.006505,"peRate":78.051054,"amplitude":0.029528,"marketValue":129441875872.425,"askSize":43,"bidSize":1,"askPrice":124.94,"bidPrice":124.91,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.017885,"changeRate20Day":0.079172,"changeRate60Day":-0.080487,"changeRateWTD":-0.02767,"changeRateMTD":0.123123,"changeRateQTD":0.25831,"changeRateYTD":-0.184509,"amount":834209158.707619,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":74.805389,"pbRate":10.342112,"volumeRatio":0.841008,"committee":-0.088608,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128588249980.45,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":122.27,"preClose":127,"latestTime":"09:29 EDT","volume":135051,"amount":16621006.800825,"timestamp":1787750987321,"change":-4.730000000000004,"changeRate":-0.03724409448818901},"postHourTrading":{"tag":"盘后","latestPrice":125.27,"preClose":127,"latestTime":"19:59 EDT","volume":774129,"amount":97851161.3328,"timestamp":1787702397466,"change":-1.730000000000004,"changeRate":-0.013622047244094519},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":127,"latestTime":"20260826 04:00 EDT","volume":18357,"amount":2296099,"timestamp":1787731202316,"change":-2.3199996948242188,"changeRate":-0.018267714132474164},"impliedVol":0.5527,"impliedVolPercentile":0.6175},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.017518,"change":-0.1235,"latestPrice":6.9265,"close":6.9265,"volume":15238131,"market":"US","high":7.31,"low":6.855,"preClose":7.05,"open":6.96,"turnoverRate":0.038383,"peRate":0,"amplitude":0.064539,"marketValue":3076126834.466,"askSize":6303,"bidSize":7196,"askPrice":6.93,"bidPrice":6.92,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.032612,"changeRate20Day":0.215175,"changeRate60Day":-0.251189,"changeRateWTD":-0.053757,"changeRateMTD":0.129935,"changeRateQTD":0.070556,"changeRateYTD":-0.305266,"amount":106399684.113725,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.272306,"volumeRatio":1.159551,"committee":0.067879,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2749820500,"shortable":3,"shares":444109844,"floatShares":397000000,"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":7.05,"latestTime":"09:29 EDT","volume":157749,"amount":1104245.681733,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.012765957446808491},"postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.05,"latestTime":"19:59 EDT","volume":147881,"amount":1041661.166849,"timestamp":1787702392400,"change":-0.009999999999999787,"changeRate":-0.0014184397163120265},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.050000190734863,"latestTime":"20260826 04:00 EDT","volume":9627,"amount":67654,"timestamp":1787731202304,"change":0,"changeRate":0},"impliedVol":0.7284,"impliedVolPercentile":0.0359},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.017602,"change":-0.185,"latestPrice":10.325,"close":10.325,"volume":438634,"market":"US","high":10.505,"low":10.285,"preClose":10.51,"open":10.37,"turnoverRate":0.001507,"peRate":0,"amplitude":0.020932,"marketValue":3098728210.375,"askSize":874,"bidSize":1083,"askPrice":10.33,"bidPrice":10.32,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.165319,"changeRate20Day":0.042929,"changeRate60Day":-0.225431,"changeRateWTD":-0.07316,"changeRateMTD":-0.073991,"changeRateQTD":0.140884,"changeRateYTD":-0.001451,"amount":4547592.927992,"eps":-0.29,"lyrEps":-7.333187,"lyrPeRate":0,"pbRate":0.34823,"volumeRatio":0.395527,"committee":0.106796,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.001455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3004575000,"shortable":3,"shares":300118955,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":10.47,"preClose":10.51,"latestTime":"09:12 EDT","volume":984,"amount":10396.549416,"timestamp":1787749954397,"change":-0.03999999999999915,"changeRate":-0.0038058991436726117},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.51,"latestTime":"19:51 EDT","volume":3496,"amount":36646.471,"timestamp":1787701885869,"change":-0.0600000000000005,"changeRate":-0.005708848715509087},"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.510000228881836,"latestTime":"20260826 04:00 EDT","volume":3886,"amount":41071,"timestamp":1787731202315,"change":0.010000228881835938,"changeRate":0.0009514965427265139},"impliedVol":0.7244,"impliedVolPercentile":0.1195},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.01773,"change":-0.15,"latestPrice":8.31,"close":8.31,"volume":2508076,"market":"US","high":8.58,"low":8.2906,"preClose":8.46,"open":8.44,"turnoverRate":0.012582,"peRate":0,"amplitude":0.034208,"marketValue":1874088958.47,"askSize":1171,"bidSize":972,"askPrice":8.32,"bidPrice":8.31,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.013064,"changeRate20Day":0.138356,"changeRate60Day":-0.329298,"changeRateWTD":-0.068386,"changeRateMTD":0.025926,"changeRateQTD":-0.143299,"changeRateYTD":-0.190058,"amount":21115438.399662,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.177163,"volumeRatio":0.540644,"committee":-0.09286,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1656530490.96,"shortable":3,"shares":225522137,"floatShares":199341816,"preHourTrading":{"tag":"盘前","latestPrice":8.43,"preClose":8.46,"latestTime":"09:29 EDT","volume":90204,"amount":756901.132572,"timestamp":1787750999999,"change":-0.030000000000001137,"changeRate":-0.0035460992907802758},"postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.46,"latestTime":"19:59 EDT","volume":57045,"amount":483505.2046,"timestamp":1787702394749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.479999542236328,"preClose":8.460000038146973,"latestTime":"20260826 04:00 EDT","volume":6206,"amount":52501,"timestamp":1787731202313,"change":0.01999950408935547,"changeRate":0.0023640075649143896},"impliedVol":0.7957,"impliedVolPercentile":0.008},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":-0.01808,"change":-0.145,"latestPrice":7.875,"close":7.875,"volume":225285,"market":"US","high":8.17,"low":7.71,"preClose":8.02,"open":8,"turnoverRate":0.005134,"peRate":0,"amplitude":0.057357,"marketValue":355853995.875,"askSize":13,"bidSize":310,"askPrice":7.89,"bidPrice":7.88,"week52High":13.738,"week52Low":5.85,"changeRate5Day":-0.030172,"changeRate20Day":-0.009434,"changeRate60Day":-0.381868,"changeRateWTD":-0.022953,"changeRateMTD":-0.075704,"changeRateQTD":-0.304329,"changeRateYTD":-0.26333,"amount":1769918.549345,"eps":-0.350473,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.139137,"volumeRatio":0.496314,"committee":0.919505,"roa":0.036608,"roe":-0.095606,"changeRate5Min":0.001908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345535312.5,"shortable":3,"shares":45187809,"floatShares":43877500,"preHourTrading":{"tag":"盘前","latestPrice":7.97,"preClose":8.02,"latestTime":"08:31 EDT","volume":102,"amount":812.699515,"timestamp":1787747490401,"change":-0.04999999999999982,"changeRate":-0.00623441396508726},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.02,"latestTime":"19:30 EDT","volume":152587,"amount":1223688.21,"timestamp":1787700602605,"change":-0.019999999999999574,"changeRate":-0.0024937655860348597},"overnightTrading":{"tag":"夜盘","latestPrice":8.020000457763672,"preClose":8.020000457763672,"latestTime":"20260826 04:00 EDT","volume":51,"amount":409,"timestamp":1787731202291,"change":0,"changeRate":0},"impliedVol":0.6891,"impliedVolPercentile":0.0159},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.022851,"change":-0.0205,"latestPrice":0.8766,"close":0.8766,"volume":11975,"market":"US","high":0.8931,"low":0.8515,"preClose":0.8971,"open":0.8716,"turnoverRate":0.004589,"peRate":0,"amplitude":0.046372,"marketValue":3971348.64,"askSize":700,"bidSize":100,"askPrice":0.915,"bidPrice":0.8084,"week52High":25,"week52Low":0.6644,"changeRate5Day":-0.036703,"changeRate20Day":0.081555,"changeRate60Day":-0.281475,"changeRateWTD":-0.033091,"changeRateMTD":0.092745,"changeRateQTD":-0.063762,"changeRateYTD":-0.890425,"amount":10369.524847,"eps":-4.733891,"lyrEps":-4.733891,"lyrPeRate":0,"pbRate":0.356137,"volumeRatio":0.184519,"committee":-0.75,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2287312.38,"shortable":0,"shares":4530400,"floatShares":2609300,"preHourTrading":{"tag":"盘前","latestPrice":0.872,"preClose":0.8971,"latestTime":"09:01 EDT","volume":296,"amount":260.755576,"timestamp":1787749318156,"change":-0.02510000000000001,"changeRate":-0.02797904358488464},"postHourTrading":{"tag":"盘后","latestPrice":0.8957,"preClose":0.8971,"latestTime":"19:30 EDT","volume":324,"amount":292.0874,"timestamp":1787700602879,"change":-0.0013999999999999568,"changeRate":-0.0015605841043361463},"overnightTrading":{"tag":"夜盘","latestPrice":0.9031000137329102,"preClose":0.8970999717712402,"latestTime":"20260826 04:00 EDT","volume":551,"amount":510,"timestamp":1787731202312,"change":0.006000041961669922,"changeRate":0.006688264575266231},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.025641,"change":-0.055,"latestPrice":2.09,"close":2.09,"volume":55970,"market":"US","high":2.15,"low":2.08,"preClose":2.145,"open":2.08,"turnoverRate":0.002844,"peRate":0,"amplitude":0.032634,"marketValue":42735066,"askSize":26,"bidSize":176,"askPrice":2.1,"bidPrice":2.09,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":0.009662,"changeRate20Day":-0.004762,"changeRate60Day":0.029557,"changeRateWTD":0.004808,"changeRateMTD":-0.009479,"changeRateQTD":0.019512,"changeRateYTD":0.12973,"amount":118048.734758,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.482828,"volumeRatio":1.453632,"committee":0.742574,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41131174.92,"shortable":3,"shares":20447400,"floatShares":19679988,"preHourTrading":{"tag":"盘前","latestPrice":2.1392,"preClose":2.145,"latestTime":"08:55 EDT","volume":300,"amount":649.5966,"timestamp":1787748910310,"change":-0.005799999999999805,"changeRate":-0.0027039627039626133},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.145,"latestTime":"19:49 EDT","volume":14051,"amount":30305.795,"timestamp":1787701793049,"change":0.015000000000000124,"changeRate":0.006993006993007051},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.1449999809265137,"latestTime":"20260826 04:00 EDT","volume":100,"amount":220,"timestamp":1787731202299,"change":0.05500006675720215,"changeRate":0.025641056991266432},"impliedVol":0.9297,"impliedVolPercentile":0.5179}]}}}