US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

5,270.12

-76.3018-1.43%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:5,341.30

Open:5,262.32

Low:5,204.50

Close:5,346.28

Volume:39.58M

Turnover:1.90B

Market Cap:337.53B

Float Cap:97.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARM Holdings US ARM	246.9	+2.21%	+5.34	1.85M	447.76M	263.71B
Nano-X Imaging Ltd. US NNOX	0.871	+0.93%	+0.0080	283.48K	246.22K	68.45M
Serve Robotics Inc. US SERV	4.8101	-1.43%	-0.0699	1.74M	8.58M	417.07M
SoundHound AI Inc US SOUN	6.9265	-1.75%	-0.1235	15.24M	106.40M	3.08B
Recursion Pharmaceuticals, Inc. US RXRX	3.485	-2.11%	-0.0750	7.62M	26.49M	1.86B
WeRide Inc. US WRD	5.9	-2.96%	-0.1800	1.67M	9.86M	1.94B
NEBIUS US NBIS	215.28	-3.01%	-6.6900	5.20M	1.13B	58.52B
APPLIED DIGITAL CORP US APLD	27.485	-4.73%	-1.3650	5.97M	166.07M	8.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":5269.9775,"timestamp":1787763706836,"preClose":5346.2793,"halted":0,"volume":39580734,"delay":0,"changeRate":-0.014272,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-76.301758,"latestTime":"08-26 13:01:47 EDT","open":5262.319,"high":5341.298,"low":5204.5,"amount":1895107680.149273,"amplitude":0.025587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.94286,"peRate":-1037.961144,"turnoverRate":0.020489,"increases":2,"decrements":6,"flats":0,"marketCap":337533114640,"floatMarketCap":97382158236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":5341.298,"amplitude":0.025587,"preClose":5346.2793,"low":5204.5,"pbRate":"13.94286","latestPrice":5270.1206,"volume":39581102,"delay":0,"open":5262.319,"prevYearClose":2748.3132,"prevWeekClose":5308.412,"prevMonthClose":4879.184,"prevQuarterClose":6955.9546,"fiveDayClose":5418.7344,"twentyDayClose":4166.5835,"sixtyDayClose":7536.055,"secType":"PLATE","market":"US","turnoverRate":0.020489,"peRate":-1037.961144,"marketCap":337533114640,"floatMarketCap":97382158236,"timestamp":1787763708045,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.022106,"change":5.34,"latestPrice":246.9,"close":246.9,"volume":1850421,"market":"US","high":247.2827,"low":238.5,"preClose":241.56,"open":240,"turnoverRate":0.01294,"peRate":252.016958,"amplitude":0.036358,"marketValue":263708645844,"askSize":40,"bidSize":100,"askPrice":246.9,"bidPrice":246.75,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.009786,"changeRate20Day":0.09787,"changeRate60Day":-0.396111,"changeRateWTD":0.014713,"changeRateMTD":0.030081,"changeRateQTD":-0.303664,"changeRateYTD":1.258714,"amount":447756056.296829,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":290.470588,"pbRate":30.557201,"volumeRatio":0.964457,"committee":0.428571,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35306700000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":241.56,"latestTime":"09:29 EDT","volume":16065,"amount":3867997.3605,"timestamp":1787750999161,"change":-1.0600000000000023,"changeRate":-0.004388143732406037},"postHourTrading":{"tag":"盘后","latestPrice":240.52,"preClose":241.56,"latestTime":"19:59 EDT","volume":42864,"amount":10362979.1265,"timestamp":1787702388153,"change":-1.039999999999992,"changeRate":-0.004305348567643617},"overnightTrading":{"tag":"夜盘","latestPrice":241.47000122070312,"preClose":241.55999755859375,"latestTime":"20260826 04:00 EDT","volume":7253,"amount":1745016,"timestamp":1787731202319,"change":-0.089996337890625,"changeRate":-0.00037256308494867875},"impliedVol":0.6972,"impliedVolPercentile":0.5657},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.00927,"change":0.008,"latestPrice":0.871,"close":0.871,"volume":283476,"market":"US","high":0.905,"low":0.85,"preClose":0.863,"open":0.8761,"turnoverRate":0.003953,"peRate":0,"amplitude":0.063731,"marketValue":68450670.6,"askSize":2600,"bidSize":1200,"askPrice":0.8792,"bidPrice":0.8675,"week52High":4.705,"week52Low":0.7343,"changeRate5Day":-0.063441,"changeRate20Day":-0.007068,"changeRate60Day":-0.553333,"changeRateWTD":0.012908,"changeRateMTD":-0.111134,"changeRateQTD":-0.249138,"changeRateYTD":-0.688929,"amount":246221.866703,"eps":-1.148557,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.541935,"volumeRatio":0.657176,"committee":0.593625,"roa":-0.222921,"roe":-0.501158,"changeRate5Min":0.003803,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62461273.94,"shortable":3,"shares":78588600,"floatShares":71712140,"preHourTrading":{"tag":"盘前","latestPrice":0.887,"preClose":0.863,"latestTime":"09:27 EDT","volume":5899,"amount":5181.579547,"timestamp":1787750829244,"change":0.02400000000000002,"changeRate":0.027809965237543477},"postHourTrading":{"tag":"盘后","latestPrice":0.87,"preClose":0.863,"latestTime":"19:59 EDT","volume":10169,"amount":8841.14638,"timestamp":1787702399526,"change":0.007000000000000006,"changeRate":0.008111239860950182},"overnightTrading":{"tag":"夜盘","latestPrice":0.8690999746322632,"preClose":0.8629999756813049,"latestTime":"20260826 04:00 EDT","volume":1012,"amount":880,"timestamp":1787731202244,"change":0.006099998950958252,"changeRate":0.007068365148147936},"impliedVol":1.636,"impliedVolPercentile":0.7251},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.014324,"change":-0.0699,"latestPrice":4.8101,"close":4.8101,"volume":1737487,"market":"US","high":5.15,"low":4.775,"preClose":4.88,"open":4.88,"turnoverRate":0.022102,"peRate":0,"amplitude":0.076844,"marketValue":417071779.4207,"askSize":314,"bidSize":541,"askPrice":4.82,"bidPrice":4.81,"week52High":18.64,"week52Low":4.32,"changeRate5Day":0.006297,"changeRate20Day":0.100709,"changeRate60Day":-0.489374,"changeRateWTD":-0.034116,"changeRateMTD":0.006297,"changeRateQTD":-0.268982,"changeRateYTD":-0.536599,"amount":8576773.302086,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.185564,"volumeRatio":0.637713,"committee":0.265497,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":-0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":378130138.17,"shortable":3,"shares":86707507,"floatShares":78611700,"preHourTrading":{"tag":"盘前","latestPrice":4.88,"preClose":4.88,"latestTime":"09:29 EDT","volume":36940,"amount":180163.154796,"timestamp":1787750998997,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.88,"latestTime":"19:59 EDT","volume":42933,"amount":208868.8425,"timestamp":1787702399694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.880000114440918,"preClose":4.880000114440918,"latestTime":"20260826 04:00 EDT","volume":8061,"amount":39419,"timestamp":1787731202300,"change":0,"changeRate":0},"impliedVol":0.8612,"impliedVolPercentile":0.0677},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.017518,"change":-0.1235,"latestPrice":6.9265,"close":6.9265,"volume":15238191,"market":"US","high":7.31,"low":6.855,"preClose":7.05,"open":6.96,"turnoverRate":0.038383,"peRate":0,"amplitude":0.064539,"marketValue":3076126834.466,"askSize":6303,"bidSize":7201,"askPrice":6.93,"bidPrice":6.92,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.032612,"changeRate20Day":0.215175,"changeRate60Day":-0.251189,"changeRateWTD":-0.053757,"changeRateMTD":0.129935,"changeRateQTD":0.070556,"changeRateYTD":-0.305266,"amount":106400103.061498,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.272306,"volumeRatio":1.159555,"committee":0.066499,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2749820500,"shortable":3,"shares":444109844,"floatShares":397000000,"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":7.05,"latestTime":"09:29 EDT","volume":157749,"amount":1104245.681733,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.012765957446808491},"postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.05,"latestTime":"19:59 EDT","volume":147881,"amount":1041661.166849,"timestamp":1787702392400,"change":-0.009999999999999787,"changeRate":-0.0014184397163120265},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.050000190734863,"latestTime":"20260826 04:00 EDT","volume":9627,"amount":67654,"timestamp":1787731202304,"change":0,"changeRate":0},"impliedVol":0.7284,"impliedVolPercentile":0.0359},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.021067,"change":-0.075,"latestPrice":3.485,"close":3.485,"volume":7616770,"market":"US","high":3.55,"low":3.43,"preClose":3.56,"open":3.5,"turnoverRate":0.014582,"peRate":0,"amplitude":0.033708,"marketValue":1864474996.515,"askSize":3013,"bidSize":11761,"askPrice":3.49,"bidPrice":3.48,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.004286,"changeRate20Day":0.173401,"changeRate60Day":-0.080475,"changeRateWTD":-0.004286,"changeRateMTD":0.161667,"changeRateQTD":-0.050409,"changeRateYTD":-0.147922,"amount":26486298.619955,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.037671,"volumeRatio":0.623344,"committee":0.592121,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.004323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1820304527.81,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.56,"latestTime":"09:29 EDT","volume":174005,"amount":618230.420932,"timestamp":1787750999004,"change":-0.06000000000000005,"changeRate":-0.016853932584269676},"postHourTrading":{"tag":"盘后","latestPrice":3.5469,"preClose":3.56,"latestTime":"19:56 EDT","volume":250264,"amount":888250.886,"timestamp":1787702217818,"change":-0.013100000000000112,"changeRate":-0.0036797752808989076},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.559999942779541,"latestTime":"20260826 04:00 EDT","volume":39218,"amount":139491,"timestamp":1787731202310,"change":-0.009999990463256836,"changeRate":-0.0028089861303337953},"impliedVol":0.9668,"impliedVolPercentile":0.6972},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":-0.029605,"change":-0.18,"latestPrice":5.9,"close":5.9,"volume":1673615,"market":"US","high":6.02,"low":5.83,"preClose":6.08,"open":6,"turnoverRate":0.007062,"peRate":0,"amplitude":0.03125,"marketValue":1940841113.9,"askSize":311,"bidSize":327,"askPrice":5.91,"bidPrice":5.9,"week52High":12.55,"week52Low":5.18,"changeRate5Day":-0.028007,"changeRate20Day":0.020761,"changeRate60Day":-0.244558,"changeRateWTD":-0.085271,"changeRateMTD":0.013746,"changeRateQTD":0.013746,"changeRateYTD":-0.320276,"amount":9861602.286696,"eps":-0.751925,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.303479,"volumeRatio":1.382933,"committee":0.025078,"roa":-0.151507,"roe":-0.257115,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1398300000,"shortable":3,"shares":328956121,"floatShares":237000000,"preHourTrading":{"tag":"盘前","latestPrice":6.01,"preClose":6.08,"latestTime":"09:29 EDT","volume":9078,"amount":54540.272681,"timestamp":1787750999999,"change":-0.07000000000000028,"changeRate":-0.011513157894736888},"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.08,"latestTime":"19:58 EDT","volume":11499,"amount":69949.491,"timestamp":1787702309407,"change":0.019999999999999574,"changeRate":0.0032894736842104563},"overnightTrading":{"tag":"夜盘","latestPrice":6.019999980926514,"preClose":6.079999923706055,"latestTime":"20260826 04:00 EDT","volume":2179,"amount":13206,"timestamp":1787731202315,"change":-0.059999942779541016,"changeRate":-0.009868411765204126},"impliedVol":0.5548,"impliedVolPercentile":0.012},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.030139,"change":-6.69,"latestPrice":215.28,"close":215.28,"volume":5199710,"market":"US","high":221.47,"low":213.6001,"preClose":221.97,"open":215.46,"turnoverRate":0.023008,"peRate":1310.581241,"amplitude":0.035455,"marketValue":58524991331.04,"askSize":1055,"bidSize":86,"askPrice":215.28,"bidPrice":215.1,"week52High":299.86,"week52Low":63.26,"changeRate5Day":-0.038499,"changeRate20Day":0.452436,"changeRate60Day":-0.186118,"changeRateWTD":-0.017569,"changeRateMTD":0.130613,"changeRateQTD":-0.22048,"changeRateYTD":1.571889,"amount":1127431309.969482,"eps":0.164263,"lyrEps":0.333523,"lyrPeRate":645.472726,"pbRate":5.660331,"volumeRatio":0.369078,"committee":-0.849255,"roa":-0.019182,"roe":0.006007,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48653279784.72,"shortable":3,"shares":271855218,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":215.45,"preClose":221.97,"latestTime":"09:29 EDT","volume":320465,"amount":70377421.1988,"timestamp":1787750999999,"change":-6.52000000000001,"changeRate":-0.029373338739469342},"postHourTrading":{"tag":"盘后","latestPrice":220.1141,"preClose":221.97,"latestTime":"19:59 EDT","volume":707517,"amount":156977585.059502,"timestamp":1787702396582,"change":-1.8558999999999912,"changeRate":-0.008361039780150431},"overnightTrading":{"tag":"夜盘","latestPrice":219.7100067138672,"preClose":221.97000122070312,"latestTime":"20260826 04:00 EDT","volume":70656,"amount":15533646,"timestamp":1787731202314,"change":-2.2599945068359375,"changeRate":-0.010181531262816193},"impliedVol":0.9248,"impliedVolPercentile":0.2191},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.047314,"change":-1.365,"latestPrice":27.485,"close":27.485,"volume":5973994,"market":"US","high":28.7,"low":27.32,"preClose":28.85,"open":28.49,"turnoverRate":0.023319,"peRate":0,"amplitude":0.047834,"marketValue":8011028543.32,"askSize":1841,"bidSize":168,"askPrice":27.5,"bidPrice":27.48,"week52High":50.725,"week52Low":13.16,"changeRate5Day":-0.02639,"changeRate20Day":0.183678,"changeRate60Day":-0.426679,"changeRateWTD":0.010107,"changeRateMTD":0.003468,"changeRateQTD":-0.263137,"changeRateYTD":0.120922,"amount":166068289.06892,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.664419,"volumeRatio":0.735878,"committee":-0.733201,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7041245164.76,"shortable":0,"shares":291469112,"floatShares":256185016,"preHourTrading":{"tag":"盘前","latestPrice":28.49,"preClose":28.85,"latestTime":"09:29 EDT","volume":78542,"amount":2246454.906694,"timestamp":1787750999999,"change":-0.360000000000003,"changeRate":-0.01247833622183719},"postHourTrading":{"tag":"盘后","latestPrice":28.6232,"preClose":28.85,"latestTime":"19:59 EDT","volume":248197,"amount":7173039.2022,"timestamp":1787702389955,"change":-0.22680000000000078,"changeRate":-0.007861351819757393},"overnightTrading":{"tag":"夜盘","latestPrice":28.709999084472656,"preClose":28.850000381469727,"latestTime":"20260826 04:00 EDT","volume":22164,"amount":635553,"timestamp":1787731202311,"change":-0.1400012969970703,"changeRate":-0.004852731200897757},"impliedVol":0.8827,"impliedVolPercentile":0.0239}]}}}