AI Healthcare

731.44

-11.3504-1.53%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:741.96

Open:741.68

Low:720.78

Close:742.79

Volume:11.51M

Turnover:267.35M

Market Cap:23.09B

Float Cap:18.00B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tempus AI US TEM	68.645	-0.12%	-0.0850	2.85M	195.90M	12.39B
Recursion Pharmaceuticals, Inc. US RXRX	3.4801	-2.24%	-0.0799	7.61M	26.46M	1.86B
CRISPR Therapeutics AG US CRSP	59.3099	-2.61%	-1.5901	469.48K	27.68M	5.73B
Beam Therapeutics, Inc. US BEAM	30.125	-2.92%	-0.9050	574.18K	17.35M	3.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":731.4421,"timestamp":1787763701662,"preClose":742.7925,"halted":0,"volume":11507950,"delay":0,"changeRate":-0.015281,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.350403,"latestTime":"08-26 13:01:42 EDT","open":741.6818,"high":741.964,"low":720.78265,"amount":267348955.810855,"amplitude":0.028516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.278449,"peRate":-16.805809,"turnoverRate":0.013998,"increases":0,"decrements":4,"flats":0,"marketCap":23094164992,"floatMarketCap":17997148032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":741.964,"amplitude":0.028516,"preClose":742.7925,"low":720.78265,"pbRate":"5.278449","latestPrice":731.4421,"volume":11507950,"delay":0,"open":741.6818,"prevYearClose":658.3995,"prevWeekClose":750.3989,"prevMonthClose":543.3925,"prevQuarterClose":681.0329,"fiveDayClose":694.3013,"twentyDayClose":532.4153,"sixtyDayClose":645.673,"secType":"PLATE","market":"US","turnoverRate":0.013998,"peRate":-16.805809,"marketCap":23094164992,"floatMarketCap":17997148032,"timestamp":1787763701662,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.001237,"change":-0.085,"latestPrice":68.645,"close":68.645,"volume":2854918,"market":"US","high":70.2174,"low":67.3,"preClose":68.73,"open":67.33,"turnoverRate":0.024825,"peRate":0,"amplitude":0.042447,"marketValue":12385943825.62,"askSize":28,"bidSize":101,"askPrice":68.67,"bidPrice":68.61,"week52High":104.32,"week52Low":40.77,"changeRate5Day":0.120735,"changeRate20Day":0.652106,"changeRate60Day":0.300095,"changeRateWTD":-0.055647,"changeRateMTD":0.564737,"changeRateQTD":0.184965,"changeRateYTD":0.162489,"amount":195902999.873154,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":27.83771,"volumeRatio":0.330426,"committee":0.565891,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7894174931.355,"shortable":3,"shares":180434756,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":67.33,"preClose":68.73,"latestTime":"09:29 EDT","volume":92394,"amount":6207048.32274,"timestamp":1787750999999,"change":-1.4000000000000057,"changeRate":-0.02036956205441591},"postHourTrading":{"tag":"盘后","latestPrice":68.494,"preClose":68.73,"latestTime":"19:59 EDT","volume":80148,"amount":5496660.2813,"timestamp":1787702349925,"change":-0.2360000000000042,"changeRate":-0.003433726174887301},"overnightTrading":{"tag":"夜盘","latestPrice":68.51000213623047,"preClose":68.7300033569336,"latestTime":"20260826 04:00 EDT","volume":12853,"amount":880186,"timestamp":1787731202314,"change":-0.220001220703125,"changeRate":-0.0032009487844864323},"impliedVol":0.7705,"impliedVolPercentile":0.4263},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.022444,"change":-0.0799,"latestPrice":3.4801,"close":3.4801,"volume":7608165,"market":"US","high":3.55,"low":3.43,"preClose":3.56,"open":3.5,"turnoverRate":0.014566,"peRate":0,"amplitude":0.033708,"marketValue":1861853496.5199,"askSize":3013,"bidSize":11761,"askPrice":3.49,"bidPrice":3.48,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.005686,"changeRate20Day":0.171751,"changeRate60Day":-0.081768,"changeRateWTD":-0.005686,"changeRateMTD":0.160033,"changeRateQTD":-0.051744,"changeRateYTD":-0.14912,"amount":26456228.955567,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.034806,"volumeRatio":0.62264,"committee":0.592121,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.002911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1817745132.6346,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.56,"latestTime":"09:29 EDT","volume":174005,"amount":618230.420932,"timestamp":1787750999004,"change":-0.06000000000000005,"changeRate":-0.016853932584269676},"postHourTrading":{"tag":"盘后","latestPrice":3.5469,"preClose":3.56,"latestTime":"19:56 EDT","volume":250264,"amount":888250.886,"timestamp":1787702217818,"change":-0.013100000000000112,"changeRate":-0.0036797752808989076},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.559999942779541,"latestTime":"20260826 04:00 EDT","volume":39218,"amount":139491,"timestamp":1787731202310,"change":-0.009999990463256836,"changeRate":-0.0028089861303337953},"impliedVol":0.9668,"impliedVolPercentile":0.6972},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.02611,"change":-1.5901,"latestPrice":59.3099,"close":59.3099,"volume":469475,"market":"US","high":60.285,"low":58.06,"preClose":60.9,"open":60.18,"turnoverRate":0.005039,"peRate":0,"amplitude":0.036535,"marketValue":5734828436.74,"askSize":238,"bidSize":9,"askPrice":59.31,"bidPrice":59.24,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.008361,"changeRate20Day":0.24496,"changeRate60Day":0.094481,"changeRateWTD":-0.003195,"changeRateMTD":0.23588,"changeRateQTD":0.087457,"changeRateYTD":0.131005,"amount":27682577.328491,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.283516,"volumeRatio":0.347944,"committee":-0.927126,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.002534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5525679191.578,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":60.32,"preClose":60.9,"latestTime":"09:29 EDT","volume":3855,"amount":234170.984265,"timestamp":1787750999999,"change":-0.5799999999999983,"changeRate":-0.009523809523809495},"postHourTrading":{"tag":"盘后","latestPrice":60.0901,"preClose":60.9,"latestTime":"19:59 EDT","volume":14564,"amount":885239.821,"timestamp":1787702374145,"change":-0.809899999999999,"changeRate":-0.013298850574712627},"overnightTrading":{"tag":"夜盘","latestPrice":61,"preClose":60.900001525878906,"latestTime":"20260826 04:00 EDT","volume":1654,"amount":100781,"timestamp":1787731202312,"change":0.09999847412109375,"changeRate":0.001642011028170505},"impliedVol":0.6876,"impliedVolPercentile":0.7251},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.029165,"change":-0.905,"latestPrice":30.125,"close":30.125,"volume":574178,"market":"US","high":31.015,"low":29.76,"preClose":31.03,"open":30.96,"turnoverRate":0.006268,"peRate":0,"amplitude":0.040445,"marketValue":3111540908.125,"askSize":213,"bidSize":2,"askPrice":30.16,"bidPrice":30.09,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.036292,"changeRate20Day":0.157763,"changeRate60Day":-0.032595,"changeRateWTD":0.012265,"changeRateMTD":0.180447,"changeRateQTD":-0.122232,"changeRateYTD":0.08676,"amount":17353789.942478,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.914951,"volumeRatio":0.462639,"committee":-0.981395,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2759549412.5,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":30.9,"preClose":31.03,"latestTime":"09:29 EDT","volume":21023,"amount":665134.587752,"timestamp":1787750999999,"change":-0.13000000000000256,"changeRate":-0.004189494038027797},"postHourTrading":{"tag":"盘后","latestPrice":31.175,"preClose":31.03,"latestTime":"19:58 EDT","volume":338115,"amount":10491953.2908,"timestamp":1787702294201,"change":0.14499999999999957,"changeRate":0.004672897196261668},"overnightTrading":{"tag":"夜盘","latestPrice":31.479999542236328,"preClose":31.030000686645508,"latestTime":"20260826 04:00 EDT","volume":17872,"amount":565058,"timestamp":1787731202312,"change":0.4499988555908203,"changeRate":0.014502057545376978},"impliedVol":0.7849,"impliedVolPercentile":0.5817}]}}}