US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Chips

2,477.30

-24.5320-0.98%

Number of Gainers:5

Number of Losers:11

Number of Flat:- -

PE:- -

High:2,501.90

Open:2,501.90

Low:2,473.26

Close:2,501.79

Volume:176.37M

Turnover:44.18B

Market Cap:27.22T

Float Cap:24.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lattice Semiconductor US LSCC	121.23	+4.42%	+5.13	469.65K	56.09M	17.21B
Advanced Micro Devices US AMD	482.755	+0.75%	+3.58	8.57M	4.16B	785.95B
Cisco US CSCO	111.85	+0.67%	+0.7400	3.52M	393.71M	441.93B
Microsoft US MSFT	494.07	+0.48%	+2.36	10.14M	5.01B	3.67T
Qualcomm US QCOM	161.2901	+0.45%	+0.7301	2.15M	346.58M	170.00B
Taiwan Semiconductor Manufacturing US TSM	417.35	-0.01%	-0.0600	3.39M	1.41B	2.16T
Baidu US BIDU	93.01	-0.45%	-0.4200	852.85K	79.38M	31.65B
Intel US INTC	87.0799	-0.46%	-0.4001	37.33M	3.23B	457.43B
NXP Semiconductors NV US NXPI	223.48	-0.57%	-1.2700	476.81K	106.81M	56.24B
Amazon.com US AMZN	258.83	-0.85%	-2.2300	10.02M	2.60B	2.78T
Tesla Motors US TSLA	345.36	-1.40%	-4.8900	16.60M	5.74B	1.36T
Broadcom US AVGO	351.64	-1.43%	-5.1000	9.64M	3.40B	1.67T
NVIDIA US NVDA	209.85	-1.50%	-3.2000	54.44M	11.51B	5.10T
Alphabet US GOOG	337.55	-1.69%	-5.7900	7.00M	2.37B	4.13T
Alphabet US GOOGL	340.72	-1.80%	-6.2400	8.53M	2.93B	4.17T
IBM US IBM	229.9202	-1.82%	-4.2698	1.76M	405.42M	216.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI Chips","latestPrice":2477.255,"timestamp":1787763701715,"preClose":2501.7869,"halted":0,"volume":176370800,"delay":0,"changeRate":-0.009806,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-24.531982,"latestTime":"08-26 13:01:41 EDT","open":2501.895,"high":2501.895,"low":2473.2637,"amount":44177652853.29595,"amplitude":0.011444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.668367,"peRate":25.830095,"turnoverRate":0.002037,"increases":5,"decrements":11,"flats":0,"marketCap":27222806626304,"floatMarketCap":24890701696000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2501.895,"amplitude":0.011444,"preClose":2501.7869,"low":2473.2637,"pbRate":"8.668367","latestPrice":2477.297,"volume":176366563,"delay":0,"open":2501.895,"prevYearClose":2233.791,"prevWeekClose":2502.776,"prevMonthClose":2490.592,"prevQuarterClose":2499.9673,"fiveDayClose":2508.4182,"twentyDayClose":2288.2236,"sixtyDayClose":2680.6865,"secType":"PLATE","market":"US","turnoverRate":0.002037,"peRate":25.830095,"marketCap":27222806626304,"floatMarketCap":24890701696000,"timestamp":1787763701332,"nameCN":"AI Chips"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":5,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.044186,"change":5.13,"latestPrice":121.23,"close":121.23,"volume":469646,"market":"US","high":121.3,"low":116.54,"preClose":116.1,"open":117.17,"turnoverRate":0.003344,"peRate":481.356054,"amplitude":0.040999,"marketValue":17214660000,"askSize":326,"bidSize":200,"askPrice":121.24,"bidPrice":121.13,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.030167,"changeRate20Day":0.073212,"changeRate60Day":-0.162429,"changeRateWTD":0.030079,"changeRateMTD":-0.024463,"changeRateQTD":-0.20744,"changeRateYTD":0.647594,"amount":56086532.6241,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":6061.5,"pbRate":21.859136,"volumeRatio":0.736041,"committee":-0.239544,"roa":0.038668,"roe":0.049268,"changeRate5Min":0.007145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17023943509.83,"shortable":3,"shares":142000000,"floatShares":140426821,"preHourTrading":{"tag":"盘前","latestPrice":117.17,"preClose":116.1,"latestTime":"09:29 EDT","volume":2132,"amount":249654.55632,"timestamp":1787750999999,"change":1.0700000000000074,"changeRate":0.009216192937123233},"postHourTrading":{"tag":"盘后","latestPrice":117.17,"preClose":116.1,"latestTime":"19:49 EDT","volume":176736,"amount":20519667.82,"timestamp":1787701747395,"change":1.0700000000000074,"changeRate":0.009216192937123233},"overnightTrading":{"tag":"夜盘","latestPrice":117.19999694824219,"preClose":116.0999984741211,"latestTime":"20260826 04:00 EDT","volume":2,"amount":234,"timestamp":1787731202242,"change":1.0999984741210938,"changeRate":0.009474577851663672},"impliedVol":0.6616,"impliedVolPercentile":0.5657},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.007461,"change":3.575,"latestPrice":482.755,"close":482.755,"volume":8573027,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.04,"turnoverRate":0.005277,"peRate":123.78333,"amplitude":0.034517,"marketValue":785945193642.7,"askSize":105,"bidSize":2,"askPrice":482.83,"bidPrice":482.69,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.035022,"changeRate20Day":0.123836,"changeRate60Day":-0.053663,"changeRateWTD":0.020085,"changeRateMTD":0.013872,"changeRateQTD":-0.168968,"changeRateYTD":1.254179,"amount":4155991727.879608,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":182.148191,"pbRate":11.691437,"volumeRatio":0.935032,"committee":-0.019608,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":784293213756.78,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":479.8992,"preClose":479.18,"latestTime":"19:59 EDT","volume":588113,"amount":282166966.941461,"timestamp":1787702397200,"change":0.7192000000000007,"changeRate":0.0015008973663341557},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5627,"impliedVolPercentile":0.255},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.00666,"change":0.74,"latestPrice":111.85,"close":111.85,"volume":3520671,"market":"US","high":112.43,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.000893,"peRate":33.588589,"amplitude":0.01116,"marketValue":441929926871.55,"askSize":115,"bidSize":5,"askPrice":111.86,"bidPrice":111.84,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.011759,"changeRate20Day":-0.005601,"changeRate60Day":-0.078134,"changeRateWTD":0.007295,"changeRateMTD":-0.035693,"changeRateQTD":-0.047761,"changeRateYTD":0.452032,"amount":393708022.12777,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.588589,"pbRate":8.788504,"volumeRatio":0.440448,"committee":-0.916667,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014841,"floatMarketCap":440770080959.8,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":111.13,"preClose":111.11,"latestTime":"19:57 EDT","volume":413821,"amount":45978915.5219,"timestamp":1787702262068,"change":0.01999999999999602,"changeRate":0.00018000180001796436},"overnightTrading":{"tag":"夜盘","latestPrice":111.11000061035156,"preClose":111.11000061035156,"latestTime":"20260826 04:00 EDT","volume":6205,"amount":688762,"timestamp":1787731202298,"change":0,"changeRate":0},"impliedVol":0.3055,"impliedVolPercentile":0.3904},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.0048,"change":2.36,"latestPrice":494.07,"close":494.07,"volume":10139376,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001366,"peRate":27.52479,"amplitude":0.019991,"marketValue":3672114828005.85,"askSize":139,"bidSize":197,"askPrice":494.15,"bidPrice":494.07,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.020152,"changeRate20Day":0.265094,"changeRate60Day":0.072852,"changeRateWTD":0.022411,"changeRateMTD":0.063156,"changeRateQTD":0.324513,"changeRateYTD":0.021608,"amount":5009816853.672363,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.524791,"pbRate":8.300684,"volumeRatio":0.939743,"committee":0.172619,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007367,"floatMarketCap":3667194071141.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2697,"impliedVolPercentile":0.3386},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.004547,"change":0.7301,"latestPrice":161.2901,"close":161.2901,"volume":2150414,"market":"US","high":162.454,"low":159.889,"preClose":160.56,"open":160.15,"turnoverRate":0.00204,"peRate":18.767222,"amplitude":0.015975,"marketValue":169999765400,"askSize":221,"bidSize":200,"askPrice":161.36,"bidPrice":161.22,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.003829,"changeRate20Day":0.036036,"changeRate60Day":-0.295646,"changeRateWTD":0.00336,"changeRateMTD":0.092677,"changeRateQTD":-0.127171,"changeRateYTD":-0.057059,"amount":346584320.456146,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.193633,"pbRate":6.146495,"volumeRatio":0.420181,"committee":-0.049881,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022258,"floatMarketCap":169999765400,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":160.17,"preClose":160.56,"latestTime":"19:59 EDT","volume":3786777,"amount":607994305.481697,"timestamp":1787702385307,"change":-0.3900000000000148,"changeRate":-0.0024289985052317812},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4302,"impliedVolPercentile":0.49},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.000144,"change":-0.06,"latestPrice":417.35,"close":417.35,"volume":3388259,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":417.99,"turnoverRate":0.000725,"peRate":31.063431,"amplitude":0.015189,"marketValue":2164595374050,"askSize":1,"bidSize":61,"askPrice":417.35,"bidPrice":417.2,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.012764,"changeRate20Day":0.113914,"changeRate60Day":-0.041962,"changeRateWTD":-0.003819,"changeRateMTD":0.032406,"changeRateQTD":-0.126097,"changeRateYTD":0.373359,"amount":1412810321.278381,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.035513,"pbRate":0.336508,"volumeRatio":0.684728,"committee":0.936508,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008301,"floatMarketCap":1949559746366.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3693,"impliedVolPercentile":0.0478},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.004495,"change":-0.42,"latestPrice":93.01,"close":93.01,"volume":852851,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.00309,"peRate":0,"amplitude":0.011345,"marketValue":31646899813.59,"askSize":6,"bidSize":500,"askPrice":93.03,"bidPrice":93.01,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.001507,"changeRate20Day":-0.116462,"changeRate60Day":-0.297508,"changeRateWTD":-0.002146,"changeRateMTD":-0.162902,"changeRateQTD":-0.186193,"changeRateYTD":-0.288152,"amount":79378303.893684,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.318807,"pbRate":0.116455,"volumeRatio":0.4801,"committee":0.976285,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25670760000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":93.43,"latestTime":"19:59 EDT","volume":19446,"amount":1815290.1825,"timestamp":1787702398247,"change":-0.23000000000000398,"changeRate":-0.002461736059081708},"overnightTrading":{"tag":"夜盘","latestPrice":92.62000274658203,"preClose":93.43000030517578,"latestTime":"20260826 04:00 EDT","volume":16248,"amount":1511585,"timestamp":1787731202320,"change":-0.80999755859375,"changeRate":-0.008669566048892309},"impliedVol":0.4275,"impliedVolPercentile":0.0637},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.004574,"change":-0.4001,"latestPrice":87.0799,"close":87.0799,"volume":37332672,"market":"US","high":87.4163,"low":85.63,"preClose":87.48,"open":86.825,"turnoverRate":0.007943,"peRate":0,"amplitude":0.02042,"marketValue":457430714700,"askSize":184,"bidSize":100,"askPrice":87.08,"bidPrice":87.07,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.061639,"changeRate20Day":0.063506,"changeRate60Day":-0.203513,"changeRateWTD":-0.033198,"changeRateMTD":-0.034591,"changeRateQTD":-0.376353,"changeRateYTD":1.359889,"amount":3234171142.198242,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.225271,"volumeRatio":0.736335,"committee":0.398693,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409275530000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":87.55,"preClose":87.48,"latestTime":"19:59 EDT","volume":2655859,"amount":232593001.697219,"timestamp":1787702399918,"change":0.06999999999999318,"changeRate":0.000800182898948253},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.4800033569336,"latestTime":"20260826 04:00 EDT","volume":575540,"amount":50331121,"timestamp":1787731202320,"change":0.06999969482421875,"changeRate":0.0008001793797218759},"impliedVol":0.6322,"impliedVolPercentile":0.255},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.005651,"change":-1.27,"latestPrice":223.48,"close":223.48,"volume":476806,"market":"US","high":226.1933,"low":222.5475,"preClose":224.75,"open":224.75,"turnoverRate":0.001895,"peRate":19.071839,"amplitude":0.016222,"marketValue":56244210779.08,"askSize":1,"bidSize":30,"askPrice":223.54,"bidPrice":223.35,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.011238,"changeRate20Day":-0.07262,"changeRate60Day":-0.282292,"changeRateWTD":-0.009221,"changeRateMTD":-0.024786,"changeRateQTD":-0.204782,"changeRateYTD":0.029577,"amount":106808407.281036,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.110692,"pbRate":4.934136,"volumeRatio":0.347207,"committee":0.935484,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018149,"floatMarketCap":56244210779.079994,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":225.09,"preClose":224.75,"latestTime":"09:29 EDT","volume":2689,"amount":604720.6052,"timestamp":1787750999999,"change":0.3400000000000034,"changeRate":0.0015127919911012387},"postHourTrading":{"tag":"盘后","latestPrice":224.81,"preClose":224.75,"latestTime":"19:57 EDT","volume":69981,"amount":15728803.568,"timestamp":1787702235556,"change":0.060000000000002274,"changeRate":0.00026696329254728484},"overnightTrading":{"tag":"夜盘","latestPrice":224.55999755859375,"preClose":224.75,"latestTime":"20260826 04:00 EDT","volume":347,"amount":77783,"timestamp":1787731202306,"change":-0.19000244140625,"changeRate":-0.0008453946224972191},"impliedVol":0.4331,"impliedVolPercentile":0.3825},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.008542,"change":-2.23,"latestPrice":258.83,"close":258.83,"volume":10019892,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.001015,"peRate":20.813149,"amplitude":0.014594,"marketValue":2783522993135.17,"askSize":105,"bidSize":88,"askPrice":258.83,"bidPrice":258.8,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.026369,"changeRate20Day":0.141981,"changeRate60Day":-0.009301,"changeRateWTD":0.000773,"changeRateMTD":-0.046947,"changeRateQTD":0.08597,"changeRateYTD":0.12135,"amount":2603822194.557861,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.099024,"pbRate":5.046088,"volumeRatio":0.600495,"committee":-0.088083,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2554747504738,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.55,"preClose":261.06,"latestTime":"19:59 EDT","volume":4117859,"amount":1074989291.599402,"timestamp":1787702391003,"change":-0.5099999999999909,"changeRate":-0.0019535738910594915},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.312,"impliedVolPercentile":0.2231},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.013961,"change":-4.89,"latestPrice":345.36,"close":345.36,"volume":16600208,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.25,"turnoverRate":0.006318,"peRate":319.887682,"amplitude":0.026838,"marketValue":1364015687991.84,"askSize":1,"bidSize":20,"askPrice":345.39,"bidPrice":345.35,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.016405,"changeRate20Day":0.157683,"changeRate60Day":-0.169568,"changeRateWTD":-0.048228,"changeRateMTD":0.109733,"changeRateQTD":-0.178887,"changeRateYTD":-0.232056,"amount":5743064556.824707,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":319.777778,"pbRate":15.703973,"volumeRatio":0.780097,"committee":0.714286,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":907439179254.24,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":350.25,"latestTime":"19:59 EDT","volume":668646,"amount":234252624.553911,"timestamp":1787702396997,"change":0.5500000000000114,"changeRate":0.0015703069236260138},"overnightTrading":{"tag":"夜盘","latestPrice":350.2900085449219,"preClose":350.25,"latestTime":"20260826 04:00 EDT","volume":68012,"amount":23802051,"timestamp":1787731202313,"change":0.040008544921875,"changeRate":0.00011422853653640256},"impliedVol":0.4402,"impliedVolPercentile":0.0359},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.014296,"change":-5.1,"latestPrice":351.64,"close":351.64,"volume":9641476,"market":"US","high":359.4699,"low":350.07,"preClose":356.74,"open":357.24,"turnoverRate":0.002064,"peRate":58.522373,"amplitude":0.026349,"marketValue":1667221518680.3599,"askSize":42,"bidSize":9,"askPrice":351.7,"bidPrice":351.6,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.029905,"changeRate20Day":-0.050443,"changeRate60Day":-0.235515,"changeRateWTD":-0.045624,"changeRateMTD":-0.096691,"changeRateQTD":-0.06912,"changeRateYTD":0.016007,"amount":3404933679.603638,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":73.719078,"pbRate":19.012459,"volumeRatio":0.801908,"committee":-0.8125,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.000438,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007223,"floatMarketCap":1642298557208.16,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":357.28,"preClose":356.74,"latestTime":"09:29 EDT","volume":138509,"amount":49544353.49948,"timestamp":1787750999999,"change":0.5399999999999636,"changeRate":0.0015137074620170533},"postHourTrading":{"tag":"盘后","latestPrice":357.56,"preClose":356.74,"latestTime":"19:59 EDT","volume":619507,"amount":221169258.278019,"timestamp":1787702398472,"change":0.8199999999999932,"changeRate":0.002298592812692698},"overnightTrading":{"tag":"夜盘","latestPrice":357.6000061035156,"preClose":356.739990234375,"latestTime":"20260826 04:00 EDT","volume":58185,"amount":20787728,"timestamp":1787731202312,"change":0.860015869140625,"changeRate":0.0024107638411258636},"impliedVol":0.5174,"impliedVolPercentile":0.5378},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.01502,"change":-3.2,"latestPrice":209.85,"close":209.85,"volume":54444073,"market":"US","high":213.6,"low":209.47,"preClose":213.05,"open":212.42,"turnoverRate":0.002339,"peRate":32.138016,"amplitude":0.019385,"marketValue":5099355000000,"askSize":287,"bidSize":58,"askPrice":209.86,"bidPrice":209.84,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.035438,"changeRate20Day":0.104416,"changeRate60Day":-0.064673,"changeRateWTD":-0.022681,"changeRateMTD":0.04533,"changeRateQTD":0.048778,"changeRateYTD":0.125201,"amount":11507647387.022156,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.826531,"pbRate":26.087127,"volumeRatio":0.917823,"committee":-0.663768,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001334,"floatMarketCap":4884432128070,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":213.7,"preClose":213.05,"latestTime":"19:59 EDT","volume":19433426,"amount":4141554281.374897,"timestamp":1787702399980,"change":0.6499999999999773,"changeRate":0.003050927012438288},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4475,"impliedVolPercentile":0.5896},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.016864,"change":-5.79,"latestPrice":337.55,"close":337.55,"volume":6996402,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.145,"turnoverRate":0.000666,"peRate":16.92669,"amplitude":0.018003,"marketValue":4128236500000,"askSize":80,"bidSize":2,"askPrice":337.57,"bidPrice":337.53,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.012145,"changeRate20Day":0.005331,"changeRate60Day":-0.09402,"changeRateWTD":-0.01229,"changeRateMTD":-0.053554,"changeRateQTD":-0.044661,"changeRateYTD":0.075685,"amount":2373625886.486572,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.252974,"pbRate":6.632163,"volumeRatio":0.876828,"committee":-0.985816,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002518,"floatMarketCap":3545279967362,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":342.978,"preClose":343.34,"latestTime":"19:59 EDT","volume":3564610,"amount":1223876283.7707,"timestamp":1787702391242,"change":-0.36199999999996635,"changeRate":-0.0010543484592531204},"overnightTrading":{"tag":"夜盘","latestPrice":343.32000732421875,"preClose":343.3399963378906,"latestTime":"20260826 04:00 EDT","volume":31660,"amount":10842854,"timestamp":1787731202319,"change":-0.019989013671875,"changeRate":-0.00005821929831968439},"impliedVol":0.3014,"impliedVolPercentile":0.1434},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.017985,"change":-6.24,"latestPrice":340.72,"close":340.72,"volume":8533924,"market":"US","high":346.88,"low":340.18,"preClose":346.96,"open":346.62,"turnoverRate":0.000803,"peRate":17.085652,"amplitude":0.019311,"marketValue":4167005600000.0005,"askSize":193,"bidSize":31,"askPrice":340.74,"bidPrice":340.71,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.011604,"changeRate20Day":0.011909,"changeRate60Day":-0.094721,"changeRateWTD":-0.01189,"changeRateMTD":-0.043271,"changeRateQTD":-0.04659,"changeRateYTD":0.088562,"amount":2927039310.729126,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.546477,"pbRate":6.694447,"volumeRatio":0.739539,"committee":-0.723214,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002495,"floatMarketCap":3621512880000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":346.25,"preClose":346.96,"latestTime":"19:59 EDT","volume":6197891,"amount":2150407706.512192,"timestamp":1787702385596,"change":-0.7099999999999795,"changeRate":-0.002046345400046056},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3019,"impliedVolPercentile":0.1235},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.018232,"change":-4.2698,"latestPrice":229.9202,"close":229.9202,"volume":1757004,"market":"US","high":234.23,"low":228.96,"preClose":234.19,"open":230.57,"turnoverRate":0.001882,"peRate":20.327951,"amplitude":0.022503,"marketValue":216098611554.656,"askSize":9,"bidSize":202,"askPrice":229.9,"bidPrice":229.73,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.030527,"changeRate20Day":0.015369,"changeRate60Day":-0.282441,"changeRateWTD":-0.024439,"changeRateMTD":0.028036,"changeRateQTD":-0.18239,"changeRateYTD":-0.223793,"amount":405417922.288879,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.596283,"pbRate":6.272455,"volumeRatio":0.757782,"committee":0.914692,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029271,"floatMarketCap":214703662479.3158,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":231.92,"preClose":234.19,"latestTime":"09:29 EDT","volume":23118,"amount":5351501.90166,"timestamp":1787750991244,"change":-2.2700000000000102,"changeRate":-0.009692984328963705},"postHourTrading":{"tag":"盘后","latestPrice":233.59,"preClose":234.19,"latestTime":"19:59 EDT","volume":99167,"amount":23220268.5575,"timestamp":1787702380248,"change":-0.5999999999999943,"changeRate":-0.002562022289593895},"overnightTrading":{"tag":"夜盘","latestPrice":233.25,"preClose":234.19000244140625,"latestTime":"20260826 04:00 EDT","volume":2042,"amount":477007,"timestamp":1787731202312,"change":-0.94000244140625,"changeRate":-0.004013845303415274},"impliedVol":0.3431,"impliedVolPercentile":0.3944}]}}}