US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX Concept

4,819.69

-54.5337-1.12%

Number of Gainers:1

Number of Losers:8

Number of Flat:- -

PE:- -

High:4,910.27

Open:4,856.00

Low:4,769.17

Close:4,874.22

Volume:24.87M

Turnover:898.55M

Market Cap:85.20B

Float Cap:72.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Firefly Aerospace Inc. US FLY	22.38	+0.54%	+0.1200	1.15M	25.76M	3.75B
Rocket Lab USA, Inc. US RKLB	66.69	-0.33%	-0.2200	6.72M	448.68M	39.88B
Redwire Corp. US RDW	11.36	-1.05%	-0.1200	4.57M	52.58M	2.84B
Sidus Space Inc. US SIDU	2.245	-1.10%	-0.0250	1.38M	3.10M	227.25M
Viasat US VSAT	71.57	-1.23%	-0.8900	398.83K	28.57M	9.86B
Virgin Galactic US SPCE	2.895	-2.53%	-0.0750	2.84M	8.27M	440.04M
Destiny Tech100 Inc US DXYZ	33.775	-2.53%	-0.8750	551.35K	18.94M	1.03B
AST SpaceMobile, Inc. US ASTS	60.37	-2.64%	-1.6400	4.40M	265.97M	23.49B
Intuitive Machines US LUNR	16.07	-3.19%	-0.5300	2.84M	46.21M	3.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX Concept","latestPrice":4819.6904,"timestamp":1787763683994,"preClose":4874.224,"halted":0,"volume":24871050,"delay":0,"changeRate":-0.011188,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-54.533691,"latestTime":"08-26 13:01:24 EDT","open":4855.9956,"high":4910.2695,"low":4769.172,"amount":898551866.905373,"amplitude":0.028948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.056029,"peRate":-43.502415,"turnoverRate":0.013909,"increases":1,"decrements":8,"flats":0,"marketCap":85202689312,"floatMarketCap":72640448832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":4910.2695,"amplitude":0.028948,"preClose":4874.224,"low":4769.172,"pbRate":"6.056029","latestPrice":4819.6904,"volume":24871067,"delay":0,"open":4855.9956,"prevYearClose":4848.8306,"prevWeekClose":5268.616,"prevMonthClose":4670.1973,"prevQuarterClose":6931.569,"fiveDayClose":5384.681,"twentyDayClose":4218.0806,"sixtyDayClose":8225.72,"secType":"PLATE","market":"US","turnoverRate":0.013909,"peRate":-43.502415,"marketCap":85202689312,"floatMarketCap":72640448832,"timestamp":1787763684332,"nameCN":"SpaceX Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":0.005391,"change":0.12,"latestPrice":22.38,"close":22.38,"volume":1151124,"market":"US","high":22.875,"low":22.08,"preClose":22.26,"open":22.16,"turnoverRate":0.011518,"peRate":0,"amplitude":0.035714,"marketValue":3746515955.1,"askSize":332,"bidSize":140,"askPrice":22.38,"bidPrice":22.36,"week52High":62.17,"week52Low":16,"changeRate5Day":-0.115415,"changeRate20Day":0.254484,"changeRate60Day":-0.494123,"changeRateWTD":-0.084663,"changeRateMTD":0.100836,"changeRateQTD":-0.238776,"changeRateYTD":0.000447,"amount":25758351.383766,"eps":-2.3815,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":3.06357,"volumeRatio":0.817369,"committee":-0.40678,"roa":-0.180656,"roe":-0.579541,"changeRate5Min":0.003138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2236659438,"shortable":3,"shares":167404645,"floatShares":99940100,"preHourTrading":{"tag":"盘前","latestPrice":22.11,"preClose":22.26,"latestTime":"09:28 EDT","volume":13865,"amount":307869.593595,"timestamp":1787750881089,"change":-0.15000000000000213,"changeRate":-0.006738544474393626},"postHourTrading":{"tag":"盘后","latestPrice":22.26,"preClose":22.26,"latestTime":"19:59 EDT","volume":26432,"amount":590465.4277,"timestamp":1787702391682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.40999984741211,"preClose":22.260000228881836,"latestTime":"20260826 04:00 EDT","volume":1862,"amount":41572,"timestamp":1787731202260,"change":0.14999961853027344,"changeRate":0.00673852726810184},"impliedVol":0.8936,"impliedVolPercentile":0.1036},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.003288,"change":-0.22,"latestPrice":66.69,"close":66.69,"volume":6721870,"market":"US","high":67.675,"low":65.8,"preClose":66.91,"open":66.37,"turnoverRate":0.012068,"peRate":0,"amplitude":0.028023,"marketValue":39880620000,"askSize":63,"bidSize":235,"askPrice":66.7,"bidPrice":66.67,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.120649,"changeRate20Day":0.138055,"changeRate60Day":-0.455103,"changeRateWTD":-0.081025,"changeRateMTD":0.02679,"changeRateQTD":-0.343925,"changeRateYTD":-0.044008,"amount":448681130.066528,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":11.42008,"volumeRatio":0.822388,"committee":0.5625,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37146330000,"shortable":3,"shares":598000000,"floatShares":557000000,"preHourTrading":{"tag":"盘前","latestPrice":66.37,"preClose":66.91,"latestTime":"09:29 EDT","volume":205150,"amount":13725774.9266,"timestamp":1787750999999,"change":-0.539999999999992,"changeRate":-0.008070542519802602},"postHourTrading":{"tag":"盘后","latestPrice":67.07,"preClose":66.91,"latestTime":"19:59 EDT","volume":508665,"amount":34115749.9137,"timestamp":1787702393607,"change":0.1599999999999966,"changeRate":0.0023912718577192736},"overnightTrading":{"tag":"夜盘","latestPrice":67.13999938964844,"preClose":66.91000366210938,"latestTime":"20260826 04:00 EDT","volume":97717,"amount":6556145,"timestamp":1787731202317,"change":0.2299957275390625,"changeRate":0.0034373892534892707},"impliedVol":0.7332,"impliedVolPercentile":0},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":-0.010453,"change":-0.12,"latestPrice":11.36,"close":11.36,"volume":4574596,"market":"US","high":11.8786,"low":11.28,"preClose":11.48,"open":11.65,"turnoverRate":0.019053,"peRate":0,"amplitude":0.052143,"marketValue":2839916038.24,"askSize":437,"bidSize":1354,"askPrice":11.37,"bidPrice":11.36,"week52High":26.64,"week52Low":4.87,"changeRate5Day":-0.083871,"changeRate20Day":0.460154,"changeRate60Day":-0.450677,"changeRateWTD":-0.054908,"changeRateMTD":0.317865,"changeRateQTD":-0.071137,"changeRateYTD":0.494737,"amount":52580482.57885,"eps":-1.414469,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":1.742433,"volumeRatio":0.676058,"committee":0.512004,"roa":-0.061024,"roe":-0.181529,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2727543293.12,"shortable":3,"shares":249992609,"floatShares":240100642,"preHourTrading":{"tag":"盘前","latestPrice":11.58,"preClose":11.48,"latestTime":"09:29 EDT","volume":86346,"amount":988005.815784,"timestamp":1787750999101,"change":0.09999999999999964,"changeRate":0.008710801393728191},"postHourTrading":{"tag":"盘后","latestPrice":11.51,"preClose":11.48,"latestTime":"19:59 EDT","volume":263677,"amount":3032411.8073,"timestamp":1787702378327,"change":0.02999999999999936,"changeRate":0.002613240418118411},"overnightTrading":{"tag":"夜盘","latestPrice":11.399999618530273,"preClose":11.479999542236328,"latestTime":"20260826 04:00 EDT","volume":30789,"amount":353662,"timestamp":1787731202315,"change":-0.07999992370605469,"changeRate":-0.006968634747042031},"impliedVol":0.8605,"impliedVolPercentile":0.1554},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":-0.011013,"change":-0.025,"latestPrice":2.245,"close":2.245,"volume":1384689,"market":"US","high":2.32,"low":2.21,"preClose":2.27,"open":2.25,"turnoverRate":0.013695,"peRate":0,"amplitude":0.048458,"marketValue":227250798.5,"askSize":1808,"bidSize":5475,"askPrice":2.25,"bidPrice":2.24,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":-0.083673,"changeRate20Day":0.33631,"changeRate60Day":-0.494369,"changeRateWTD":-0.052743,"changeRateMTD":0.275568,"changeRateQTD":-0.201068,"changeRateYTD":-0.285032,"amount":3103814.9204,"eps":-0.66,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":1.203395,"volumeRatio":0.790734,"committee":0.503501,"roa":-0.128042,"roe":-0.270014,"changeRate5Min":0.002232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226991958.98,"shortable":3,"shares":101225300,"floatShares":101110004,"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.27,"latestTime":"09:28 EDT","volume":45779,"amount":102605.580552,"timestamp":1787750938868,"change":-0.040000000000000036,"changeRate":-0.017621145374449355},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.27,"latestTime":"19:59 EDT","volume":62863,"amount":143341.0177,"timestamp":1787702387885,"change":0.009999999999999787,"changeRate":0.004405286343612241},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.2699999809265137,"latestTime":"20260826 04:00 EDT","volume":1853,"amount":4170,"timestamp":1787731202303,"change":-0.009999990463256836,"changeRate":-0.00440528217941891},"impliedVol":1.3242,"impliedVolPercentile":0.0452},{"symbol":"VSAT","nameCN":"Viasat","changeRate":-0.012283,"change":-0.89,"latestPrice":71.57,"close":71.57,"volume":398832,"market":"US","high":73.4,"low":70.715,"preClose":72.46,"open":72.3,"turnoverRate":0.003051,"peRate":0,"amplitude":0.037055,"marketValue":9859160419.3,"askSize":173,"bidSize":16,"askPrice":71.65,"bidPrice":71.56,"week52High":93.0299,"week52Low":26.1,"changeRate5Day":-0.066519,"changeRate20Day":0.019661,"changeRate60Day":-0.017705,"changeRateWTD":-0.042157,"changeRateMTD":-0.069674,"changeRateQTD":-0.203095,"changeRateYTD":1.076901,"amount":28569877.787842,"eps":-0.215919,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":2.124887,"volumeRatio":0.471623,"committee":-0.830688,"roa":0.004294,"roe":0.0019,"changeRate5Min":0.00196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9355604420.089998,"shortable":3,"shares":137755490,"floatShares":130719637,"preHourTrading":{"tag":"盘前","latestPrice":72.26,"preClose":72.46,"latestTime":"09:29 EDT","volume":738,"amount":53276.96538,"timestamp":1787750999999,"change":-0.19999999999998863,"changeRate":-0.0027601435274632715},"postHourTrading":{"tag":"盘后","latestPrice":72.46,"preClose":72.46,"latestTime":"19:45 EDT","volume":283926,"amount":20573288.68,"timestamp":1787701548219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.31999969482422,"preClose":72.45999908447266,"latestTime":"20260826 04:00 EDT","volume":72,"amount":5199,"timestamp":1787731201940,"change":-0.1399993896484375,"changeRate":-0.0019320920703466825},"impliedVol":0.7408,"impliedVolPercentile":0.004},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.025253,"change":-0.075,"latestPrice":2.895,"close":2.895,"volume":2839766,"market":"US","high":2.99,"low":2.88,"preClose":2.97,"open":2.965,"turnoverRate":0.018932,"peRate":0,"amplitude":0.037037,"marketValue":440040000,"askSize":2213,"bidSize":855,"askPrice":2.9,"bidPrice":2.89,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.098131,"changeRate20Day":0.181633,"changeRate60Day":-0.615027,"changeRateWTD":-0.060065,"changeRateMTD":0.135294,"changeRateQTD":0.00173,"changeRateYTD":-0.098131,"amount":8265321.211077,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.110892,"volumeRatio":0.93923,"committee":-0.442634,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":434250000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":2.9774,"preClose":2.97,"latestTime":"09:29 EDT","volume":40205,"amount":119399.023898,"timestamp":1787750988968,"change":0.007399999999999629,"changeRate":0.0024915824915823664},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.97,"latestTime":"19:59 EDT","volume":51098,"amount":152067.8805,"timestamp":1787702345782,"change":0.020000000000000018,"changeRate":0.00673400673400674},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20260826 04:00 EDT","volume":138,"amount":410,"timestamp":1787731202314,"change":0,"changeRate":0},"impliedVol":0.8753,"impliedVolPercentile":0.0239},{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":-0.025253,"change":-0.875,"latestPrice":33.775,"close":33.775,"volume":551348,"market":"US","high":35.68,"low":33.55,"preClose":34.65,"open":34.055,"turnoverRate":0.01812,"peRate":16.77844,"amplitude":0.061472,"marketValue":1028979017.5,"askSize":100,"bidSize":1010,"askPrice":34.03,"bidPrice":33.66,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":0.01032,"changeRate20Day":0.598438,"changeRate60Day":-0.312398,"changeRateWTD":-0.019024,"changeRateMTD":0.475535,"changeRateQTD":0.311141,"changeRateYTD":0.102677,"amount":18937803.926498,"eps":2.013,"lyrEps":0,"lyrPeRate":0,"pbRate":2.345225,"volumeRatio":0.765098,"committee":0.81982,"roa":0,"roe":0,"changeRate5Min":-0.001183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1027712455,"shortable":3,"shares":30465700,"floatShares":30428200,"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":34.65,"latestTime":"09:23 EDT","volume":10210,"amount":348147.58406,"timestamp":1787750584958,"change":-0.6499999999999986,"changeRate":-0.018759018759018718},"postHourTrading":{"tag":"盘后","latestPrice":34.4999,"preClose":34.65,"latestTime":"19:59 EDT","volume":25409,"amount":875162.1639,"timestamp":1787702351332,"change":-0.1501000000000019,"changeRate":-0.004331890331890387},"overnightTrading":{"tag":"夜盘","latestPrice":34.38999938964844,"preClose":34.650001525878906,"latestTime":"20260826 04:00 EDT","volume":6087,"amount":208268,"timestamp":1787731202312,"change":-0.26000213623046875,"changeRate":-0.0075036688248421},"impliedVol":0.9537,"impliedVolPercentile":0.5238},{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":-0.026447,"change":-1.64,"latestPrice":60.37,"close":60.37,"volume":4402281,"market":"US","high":62,"low":59.43,"preClose":62.01,"open":60.935,"turnoverRate":0.01655,"peRate":0,"amplitude":0.041445,"marketValue":23494041975,"askSize":11,"bidSize":121,"askPrice":60.39,"bidPrice":60.34,"week52High":133.8599,"week52Low":36.08,"changeRate5Day":-0.091224,"changeRate20Day":0.138412,"changeRate60Day":-0.428585,"changeRateWTD":-0.120612,"changeRateMTD":0.023567,"changeRateQTD":-0.320617,"changeRateYTD":-0.168801,"amount":265973651.559814,"eps":-2.158113,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":30.060748,"volumeRatio":0.843659,"committee":0.833333,"roa":-0.07643,"roe":-0.456205,"changeRate5Min":0.001659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16058420000,"shortable":0,"shares":389167500,"floatShares":266000000,"preHourTrading":{"tag":"盘前","latestPrice":60.82,"preClose":62.01,"latestTime":"09:29 EDT","volume":117881,"amount":7249980.092573,"timestamp":1787750999999,"change":-1.1899999999999977,"changeRate":-0.01919045315271727},"postHourTrading":{"tag":"盘后","latestPrice":62.01,"preClose":62.01,"latestTime":"19:59 EDT","volume":154401,"amount":9581014.9716,"timestamp":1787702399156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.650001525878906,"preClose":62.0099983215332,"latestTime":"20260826 04:00 EDT","volume":41887,"amount":2593321,"timestamp":1787731202313,"change":-0.3599967956542969,"changeRate":-0.005805463721957345},"impliedVol":0.8163,"impliedVolPercentile":0.0159},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.031928,"change":-0.53,"latestPrice":16.07,"close":16.07,"volume":2842022,"market":"US","high":16.72,"low":15.84,"preClose":16.6,"open":16.4,"turnoverRate":0.013354,"peRate":0,"amplitude":0.053012,"marketValue":3678809772.76,"askSize":305,"bidSize":822,"askPrice":16.07,"bidPrice":16.06,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.132289,"changeRate20Day":0.410887,"changeRate60Day":-0.579429,"changeRateWTD":-0.122817,"changeRateMTD":0.302269,"changeRateQTD":-0.248714,"changeRateYTD":-0.009858,"amount":46213289.460121,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-12.657225,"volumeRatio":0.658815,"committee":0.45874,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3420060515.81,"shortable":3,"shares":228924068,"floatShares":212822683,"preHourTrading":{"tag":"盘前","latestPrice":16.4,"preClose":16.6,"latestTime":"09:29 EDT","volume":56151,"amount":920749.049532,"timestamp":1787750999981,"change":-0.20000000000000284,"changeRate":-0.012048192771084508},"postHourTrading":{"tag":"盘后","latestPrice":16.6158,"preClose":16.6,"latestTime":"19:59 EDT","volume":363605,"amount":6035847.0964,"timestamp":1787702380373,"change":0.015799999999998704,"changeRate":0.0009518072289155844},"overnightTrading":{"tag":"夜盘","latestPrice":16.479999542236328,"preClose":16.600000381469727,"latestTime":"20260826 04:00 EDT","volume":16259,"amount":269333,"timestamp":1787731202312,"change":-0.12000083923339844,"changeRate":-0.007228966052757032},"impliedVol":0.9349,"impliedVolPercentile":0.0956}]}}}