US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CCC Intelligent Solutions Holdings Inc.

7.59

+0.57008.12%

Pre-market: 7.650.0600+0.79%07:51 EDT

Volume:34.10M

Turnover:261.41M

Market Cap:4.45B

PE:110.16

High:7.77

Open:7.68

Low:7.51

Close:7.02

52wk High:9.45

52wk Low:4.08

Shares:586.87M

Float Shares:563.98M

Volume Ratio:3.34

T/O Rate:6.05%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0689

EPS(LYR):0.0006

ROE:2.17%

ROA:3.26%

PB:2.51

PE(LYR):12,163.46

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CCC Intelligent Solutions rises 7.6%

Sector Update: Tech

MT Newswires Live

Market Chatter: CCC Intelligent Solutions in Advanced Sale Talks With GTCR, Elliott Investment

MT Newswires Live

This Software Stock Jumps on Takeover Report. is AI Disruption Anxiety Waning on the Sector?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/CCC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCC\",,,,,undefined,":{"symbol":"CCC","market":"US","secType":"STK","nameCN":"CCC Intelligent Solutions Holdings Inc.","latestPrice":7.59,"timestamp":1791835200000,"preClose":7.02,"halted":0,"volume":34102628,"hourTrading":{"tag":"盘前","latestPrice":7.65,"preClose":7.59,"latestTime":"07:51 EDT","volume":5393,"amount":40879.497636199994,"timestamp":1791892314250,"change":0.06,"changeRate":0.007905,"amplitude":0.030303},"delay":0,"changeRate":0.08119658119658124,"floatShares":563983040,"shares":586872453,"eps":0.0689,"marketStatus":"Pre-Mkt","change":0.57,"latestTime":"10-13 07:52:12 EDT","open":7.68,"high":7.77,"low":7.51,"amount":261413899.549768,"amplitude":0.037037,"askPrice":7.67,"askSize":408,"bidPrice":6.97,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.0689,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.59,"preHourTrading":{"tag":"盘前","latestPrice":7.65,"preClose":7.59,"latestTime":"07:51 EDT","volume":5393,"amount":40879.497636199994,"timestamp":1791892314250,"change":0.06,"changeRate":0.007905,"amplitude":0.030303},"postHourTrading":{"tag":"盘后","latestPrice":7.5731,"preClose":7.59,"latestTime":"19:58 EDT","volume":58393,"amount":443509.376,"timestamp":1791849495736,"change":-0.0169,"changeRate":-0.002227,"amplitude":0.01581},"volumeRatio":3.340374679312917,"impliedVol":0.4305,"impliedVolPercentile":0.2827},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCC\",,,,,undefined,":{"symbol":"CCC","floatShares":563983040,"roa":"3.26%","roe":"2.17%","lyrEps":0.000624,"volumeRatio":3.340374679312917,"shares":586872453,"dividePrice":0,"high":7.77,"amplitude":0.037037,"preClose":7.02,"low":7.51,"week52Low":4.08,"pbRate":"2.51","psRate":"4.01","week52High":9.45,"institutionHeld":0.7602,"latestPrice":7.59,"committee":-0.606299,"eps":0.0689,"divideRate":0,"volume":34102628,"delay":0,"ttmEps":0.0689,"open":7.68,"prevYearClose":7.95,"prevWeekClose":7.02,"prevMonthClose":6.66,"prevQuarterClose":6.66,"fiveDayClose":6.58,"twentyDayClose":6.76,"sixtyDayClose":6.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"CCC","fiscalQuarterEnding":"2026/06","expectedEps":0.05,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":0.06},{"date":"2026-04-30","symbol":"CCC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.05,"defaultRemindTime":1777536000000,"name":null,"time":"Pre-MKt","dateTimestamp":1777521600000,"actualEps":null},{"market":"US","date":"2026-02-24","symbol":"CCC","fiscalQuarterEnding":"2025/12","expectedEps":0.04,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-10-30","symbol":"CCC","fiscalQuarterEnding":"2025/09","expectedEps":0.04,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-07-31","symbol":"CCC","fiscalQuarterEnding":"2025/06","expectedEps":0.03,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.3333,"hold":0.1667,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1784174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCC","date":"2026-10-12","current":110.159652,"percent":0.688034,"low":-1957.486503,"twenty":-1666.557317,"median":88.030045,"eighty":106.011736,"high":9342.66801,"avg":1134.223671,"sd":3647.166468,"marketCap":4134742822},"quantilePoints":[{"date":"2025-11-07","current":-1710.555866,"twenty":-93.351548,"median":-89.768183,"eighty":-85.160124,"marketCap":4892189778},{"date":"2025-11-14","current":-1649.945619,"twenty":-94.52964,"median":-90.473811,"eighty":-85.724627,"marketCap":4718844471},{"date":"2025-11-21","current":-1598.314668,"twenty":-1617.620154,"median":-91.516914,"eighty":-87.608347,"marketCap":4571179950},{"date":"2025-11-28","current":-1672.393859,"twenty":-1645.455971,"median":-92.253222,"eighty":-89.295719,"marketCap":4783046437},{"date":"2025-12-05","current":-1685.862803,"twenty":-1671.944894,"median":-94.247388,"eighty":-90.062706,"marketCap":4821567616},{"date":"2025-12-12","current":-1620.762908,"twenty":-1671.944894,"median":-1575.866428,"eighty":-90.614937,"marketCap":4635381916},{"date":"2025-12-19","current":-1791.369529,"twenty":-1694.842099,"median":-1618.518084,"eighty":-91.848253,"marketCap":5123316854},{"date":"2025-12-26","current":-1798.104001,"twenty":-1721.331021,"median":-1627.49738,"eighty":-91.848253,"marketCap":5142577444},{"date":"2026-01-02","current":-1784.635058,"twenty":-1770.717149,"median":-1649.945619,"eighty":-94.284204,"marketCap":5104056265},{"date":"2026-01-09","current":-1919.324496,"twenty":-1798.104001,"median":-1670.149035,"eighty":-94.308747,"marketCap":5489268058},{"date":"2026-01-16","current":-1811.572945,"twenty":-1816.062593,"median":-1685.862803,"eighty":-1614.028436,"marketCap":5181098623},{"date":"2026-01-23","current":-1777.900586,"twenty":-1816.062593,"median":-1710.555866,"eighty":-1620.762908,"marketCap":5084795675},{"date":"2026-01-30","current":-1690.352451,"twenty":-1816.062593,"median":-1757.69717,"eighty":-1640.966323,"marketCap":4834408009},{"date":"2026-02-06","current":-1275.060016,"twenty":-1811.572945,"median":-1736.371342,"eighty":-1636.476676,"marketCap":3646671646},{"date":"2026-02-13","current":-1113.43269,"twenty":-1809.328121,"median":-1710.555866,"eighty":-1620.762908,"marketCap":3184417493},{"date":"2026-02-20","current":-1151.594698,"twenty":-1800.348825,"median":-1697.086923,"eighty":-1611.334647,"marketCap":3293560835},{"date":"2026-02-27","current":8797.433442,"twenty":-1798.104001,"median":-1688.107627,"eighty":-1527.378231,"marketCap":3624542578},{"date":"2026-03-06","current":9077.41876,"twenty":-1798.104001,"median":-1681.373155,"eighty":-1249.917987,"marketCap":3739896529},{"date":"2026-03-13","current":8546.920262,"twenty":-1796.308143,"median":-1672.393859,"eighty":-1148.002979,"marketCap":3521331148},{"date":"2026-03-20","current":9003.738413,"twenty":-1792.267459,"median":-1665.659387,"eighty":-1105.800288,"marketCap":3709540226},{"date":"2026-03-27","current":8841.64165,"twenty":-1785.981952,"median":-1645.455971,"eighty":8370.087429,"marketCap":3642756360},{"date":"2026-04-02","current":8841.64165,"twenty":-1780.594375,"median":-1637.599087,"eighty":8591.128468,"marketCap":3642756360},{"date":"2026-04-10","current":7592.306248,"twenty":-1776.553692,"median":-1620.762908,"eighty":8682.492099,"marketCap":3128030174},{"date":"2026-04-17","current":7962.66265,"twenty":-1774.308868,"median":-1619.640496,"eighty":8608.811752,"marketCap":3280617012},{"date":"2026-04-24","current":6823.104488,"twenty":-1772.064044,"median":-1614.028436,"eighty":8591.128468,"marketCap":2811119049},{"date":"2026-05-01","current":89.069445,"twenty":-1769.81922,"median":-1587.090548,"eighty":8573.445185,"marketCap":3075211653},{"date":"2026-05-08","current":88.569779,"twenty":-1767.574396,"median":-1459.135582,"eighty":8552.814689,"marketCap":3057960192},{"date":"2026-05-15","current":72.07982,"twenty":-1762.635783,"median":-1263.835896,"eighty":8414.295637,"marketCap":2488627872},{"date":"2026-05-22","current":77.179807,"twenty":-1759.941994,"median":-1162.818817,"eighty":8255.146087,"marketCap":2664710033},{"date":"2026-05-29","current":77.859806,"twenty":-1759.941994,"median":-1149.349873,"eighty":8207.990665,"marketCap":2688187654},{"date":"2026-06-05","current":84.829788,"twenty":-1759.044064,"median":-1122.411986,"eighty":8144.046204,"marketCap":2928833274},{"date":"2026-06-12","current":78.199805,"twenty":-1757.69717,"median":-1093.229274,"eighty":8042.431721,"marketCap":2699926465},{"date":"2026-06-18","current":74.629814,"twenty":-1755.901311,"median":72.07982,"eighty":8019.640557,"marketCap":2576668953},{"date":"2026-06-26","current":76.32981,"twenty":-1743.779261,"median":73.949815,"eighty":7908.533637,"marketCap":2635363006},{"date":"2026-07-02","current":91.459772,"twenty":-1724.02481,"median":74.799813,"eighty":7692.017587,"marketCap":3157740083},{"date":"2026-07-10","current":91.459772,"twenty":-1710.555866,"median":76.32981,"eighty":7663.528633,"marketCap":3157740083},{"date":"2026-07-17","current":104.889738,"twenty":-1710.555866,"median":77.009807,"eighty":7649.284155,"marketCap":3621423107},{"date":"2026-07-24","current":97.579757,"twenty":-1701.576571,"median":77.859806,"eighty":7592.306248,"marketCap":3369038676},{"date":"2026-07-31","current":84.275209,"twenty":-1697.984853,"median":78.199805,"eighty":7467.145119,"marketCap":3569307906},{"date":"2026-08-07","current":90.394201,"twenty":-1697.086923,"median":78.454804,"eighty":7401.477823,"marketCap":3828465576},{"date":"2026-08-14","current":99.016417,"twenty":-1691.699345,"median":79.049803,"eighty":7370.092408,"marketCap":4193642292},{"date":"2026-08-21","current":103.605661,"twenty":-1686.760733,"median":79.899801,"eighty":7159.274147,"marketCap":4388010544},{"date":"2026-08-28","current":105.691681,"twenty":-1682.271085,"median":80.0698,"eighty":7096.598447,"marketCap":4476359750},{"date":"2026-09-04","current":100.407097,"twenty":-1681.373155,"median":83.129793,"eighty":6934.211409,"marketCap":4252541762},{"date":"2026-09-11","current":95.261581,"twenty":-1677.332472,"median":84.483811,"eighty":6877.233502,"marketCap":4034613722},{"date":"2026-09-18","current":91.784881,"twenty":-1673.291789,"median":84.829788,"eighty":6840.197861,"marketCap":3887365046},{"date":"2026-09-25","current":95.539717,"twenty":-1672.393859,"median":86.104785,"eighty":6797.46443,"marketCap":4046393616},{"date":"2026-10-02","current":92.063017,"twenty":-1671.046965,"median":87.379782,"eighty":2776.000264,"marketCap":3899144940},{"date":"2026-10-09","current":91.367677,"twenty":-1667.455246,"median":87.874913,"eighty":106.113736,"marketCap":3869695205},{"date":"2026-10-12","current":97.625737,"twenty":-1666.557317,"median":88.030045,"eighty":106.011736,"marketCap":4134742822}],"updateTime":1791892332450},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674280340","title":"CCC Intelligent Solutions rises 7.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674280340","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674280340?lang=en_us&edition=fundamental","pubTime":"2026-10-12 22:00","pubTimestamp":1791813612,"startTime":"0","endTime":"0","summary":"CCC Intelligent Solutions (CCC) is up 7.6%, or 54c to $7.55. Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ccc-intelligent-solutions-rises-7-6-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ccc-intelligent-solutions-rises-7-6-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345774631.USD","CCC","LU0345774391.USD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674808341","title":"Sector Update: Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2674808341","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674808341?lang=en_us&edition=fundamental","pubTime":"2026-10-12 21:04","pubTimestamp":1791810274,"startTime":"0","endTime":"0","summary":"Technology stocks were mixed pre-bell Monday, with the State Street Technology Select Sector SPDR ETF  down 0.3% and the State Street SPDR S&P Semiconductor ETF  inactive.CCC Intelligent Solutions  shares were up 10% following media reports on Friday that private equity firm GTCR and activist investor Elliott Investment Management are in advanced, late-stage negotiations to acquire the automotive insurance software provider.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0034235188.USD","XLK","BK4023","LU0345774631.USD","BK4135","BK4585","IE00B64PRP62.GBP","BK4588","CCC","IE00BGHQF748.EUR","LU0061475181.USD","LU1894683264.USD","LU1894683348.USD","STT","XSD","LU1883839398.USD","IE00B3QW5Z07.USD","LU0345774391.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674877860","title":"Market Chatter: CCC Intelligent Solutions in Advanced Sale Talks With GTCR, Elliott Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2674877860","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674877860?lang=en_us&edition=fundamental","pubTime":"2026-10-12 19:59","pubTimestamp":1791806371,"startTime":"0","endTime":"0","summary":"CCC Intelligent Solutions  is in advanced talks to be acquired by GTCR and Elliott Investment Management, with a deal potentially announced as soon as next week, Bloomberg reported late Friday, citing people familiar with the matter.Though talks remain ongoing and another bidder could emerge, CCC Intelligent Solutions has been exploring strategic options after Elliott built a significant stake in the company, according to the report.CCC Intelligent Solutions, GTCR and Elliott Investment Management did not immediately respond to MT Newswires' request for comment.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","BK4023","LU0345774391.USD","BK4157","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU2931357623.SGD","CCC","LU1815336091.USD","LU0757428866.USD","LU2089985449.USD","AEIS","LU0345774631.USD","LU0274383776.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674726418","title":"This Software Stock Jumps on Takeover Report. is AI Disruption Anxiety Waning on the Sector?","url":"https://stock-news.laohu8.com/highlight/detail?id=2674726418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674726418?lang=en_us&edition=fundamental","pubTime":"2026-10-12 19:35","pubTimestamp":1791804900,"startTime":"0","endTime":"0","summary":"Shares of CCC Intelligent Solutions gained Monday following a report that said Elliot Investment Management and a private-equity firm were in talks to potentially acquire the car-insurance-software co","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCC","VTHR","QTOC","AIPO","BK4585","BK4588","IGM","LU0345774631.USD","VGT","AGIX","BK4023","LU0345774391.USD","QQH","ARTY","CHAT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCC\",params:#limit:6,delay:false,,,undefined,":[]}}