GraniteShares 2x Short COIN Daily ETF

31.56

+1.725.76%

Volume:244.63K

Turnover:7.67M

Market Cap:14.23M

PE:- -

High:32.29

Open:31.50

Low:30.45

Close:29.84

52wk High:141.65

52wk Low:28.41

Shares:451.00K

Float Shares:451.00K

Volume Ratio:0.56

T/O Rate:54.24%

Dividend:0.60

Dividend Rate:1.89%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/CONI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short COIN Daily ETF","latestPrice":31.56,"timestamp":1787766111195,"preClose":29.84,"halted":0,"volume":244625,"delay":0,"changeRate":0.05764075067024125,"floatShares":451000,"shares":451000,"eps":0,"marketStatus":"Trading","change":1.72,"latestTime":"08-26 13:44:24 EDT","open":31.5,"high":32.29,"low":30.4505,"amount":7666284.7727500005,"amplitude":0.061645,"askPrice":31.67,"askSize":80,"bidPrice":31.6,"bidSize":440,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":29.84,"sharesOutstanding":261000,"nav":32.68334,"aum":14740186.19117,"dividendRate":0.01891,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.46,"preClose":29.84,"latestTime":"09:29 EDT","volume":15954,"amount":486619.271784,"timestamp":1787750951115,"change":1.62,"changeRate":0.05429,"amplitude":0.05496},"postHourTrading":{"tag":"盘后","latestPrice":30.37,"preClose":29.84,"latestTime":"19:57 EDT","volume":24249,"amount":732963.7186,"timestamp":1787702227700,"change":0.53,"changeRate":0.017761,"amplitude":0.023458},"volumeRatio":0.556145,"impliedVol":1.2138,"impliedVolPercentile":0.3904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":451000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.556145,"shares":451000,"dividePrice":0.5968,"high":32.29,"amplitude":0.061645,"preClose":29.84,"low":30.4505,"week52Low":28.4133,"pbRate":"--","week52High":141.65,"institutionHeld":0,"latestPrice":31.56,"committee":0.692308,"eps":0,"divideRate":0.01891,"volume":244625,"delay":0,"ttmEps":0,"open":31.5,"prevYearClose":68.2163,"prevWeekClose":30.44,"prevMonthClose":54.2576,"prevQuarterClose":63.54,"fiveDayClose":42.9963,"twentyDayClose":47.2,"sixtyDayClose":45.6531},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}