US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2X Inverse CRCLDaily Target ETF

2.64

+0.20508.42%

Volume:2.28M

Turnover:5.81M

Market Cap:6.44M

PE:- -

High:2.69

Open:2.58

Low:2.39

Close:2.44

52wk High:73.12

52wk Low:1.94

Shares:2.44M

Float Shares:2.44M

Volume Ratio:0.95

T/O Rate:93.46%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stablecoin compliance could decide institutional winners: Aquanow CEO

Circle Internet slips after WSJ report on banks’ stablecoin plans

Pump.fun adds HyperEVM token trading with USDC

Stablecoin Growth Doesn't Automatically Equal Circle's Profit: Untangling the Payment Chain Logic Trap

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/CRCD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CRCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCD\",,,,,undefined,":{"symbol":"CRCD","market":"US","secType":"STK","nameCN":"T-REX 2X Inverse CRCLDaily Target ETF","latestPrice":2.64,"timestamp":1787763623424,"preClose":2.435,"halted":0,"volume":2280549,"delay":0,"changeRate":0.08418891170431214,"floatShares":2440016,"shares":2440016,"eps":0,"marketStatus":"Trading","change":0.205,"latestTime":"08-26 13:00:31 EDT","open":2.58,"high":2.69,"low":2.39,"amount":5806640.361291,"amplitude":0.123203,"askPrice":2.64,"askSize":14860,"bidPrice":2.63,"bidSize":18896,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":2.435,"sharesOutstanding":1880000,"nav":2.7,"aum":7753554.84,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.435,"latestTime":"09:29 EDT","volume":98616,"amount":246992.15436000002,"timestamp":1787750999999,"change":0.115,"changeRate":0.047228,"amplitude":0.045626},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.435,"latestTime":"19:59 EDT","volume":161069,"amount":396818.8418,"timestamp":1787702366265,"change":0.035,"changeRate":0.014374,"amplitude":0.030801},"volumeRatio":0.950385,"impliedVol":1.187,"impliedVolPercentile":0.2149},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCD\",,,,,undefined,":{"symbol":"CRCD","floatShares":2440016,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.950385,"shares":2440016,"dividePrice":0,"high":2.69,"amplitude":0.123203,"preClose":2.435,"low":2.39,"week52Low":1.935,"pbRate":"--","week52High":73.12,"institutionHeld":0,"latestPrice":2.64,"committee":0.119564,"eps":0,"divideRate":0,"volume":2280549,"delay":0,"ttmEps":0,"open":2.58,"prevYearClose":34.36,"prevWeekClose":2.69,"prevMonthClose":5.94,"prevQuarterClose":6.99,"fiveDayClose":3.445,"twentyDayClose":6.22,"sixtyDayClose":3.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662774308","title":"Stablecoin compliance could decide institutional winners: Aquanow CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2662774308","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662774308?lang=en_us&edition=fundamental","pubTime":"2026-08-26 23:59","pubTimestamp":1787759996,"startTime":"0","endTime":"0","summary":"Stablecoin compliance could determine which issuers win institutional adoption as new US accounting and regulatory rules raise standards for redemption, reserves and risk controls, according to Aquanow CEO Phil Sham.FASB has proposed clarifying when certain digital assets may qualify as cash equivalents.Direct redemption rights could make the same stablecoin receive different accounting treatment across holding arrangements.Larger issuers may gain liquidity, although smaller stablecoins can compete through specialized uses.The Financial Accounting Standards Board issued a proposal on Aug. 18 that would clarify how the existing definition of cash equivalents applies to certain digital assets, including some stablecoins.The proposal does not classify every stablecoin as cash. Instead, it focuses on qualifying assets with characteristics such as price stability, liquid reserves, and contractual rights allowing holders to redeem directly with the issuer for cash on demand.Institutions woul","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/stablecoin-compliance-decide-institutional-winners/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/stablecoin-compliance-decide-institutional-winners/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BKCH","CCUP","ICRC","BK4023","LU1668664300.SGD","LU1861220207.SGD","CIR","LU1861217088.USD","CRCD","CRCO","LU1791807156.HKD","LU1861559042.SGD","LU1861558580.USD","BLCK","IBLC","CRCG","CRCA","LU2360107671.USD","CRCL","LU0106831901.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662743550","title":"Circle Internet slips after WSJ report on banks’ stablecoin plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2662743550","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662743550?lang=en_us&edition=fundamental","pubTime":"2026-08-26 23:25","pubTimestamp":1787757908,"startTime":"0","endTime":"0","summary":"Shares of Circle Internet (CRCL) are down $3.13, or 3%, to $88.89 after The Wall Street Journal said banks large and small have started to warm up ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/circle-internet-slips-after-wsj-report-on-banks-stablecoin-plans-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/circle-internet-slips-after-wsj-report-on-banks-stablecoin-plans-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLCK","ICRC","BKCH","LU1861220207.SGD","LU1861217088.USD","CRCO","CRCG","LU1861559042.SGD","LU1861558580.USD","CCUP","CRCL","LU1791807156.HKD","LU2360107671.USD","LU1668664300.SGD","LU0106831901.USD","CRCA","BK4023","CIR","CRCD","IBLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662974816","title":"Pump.fun adds HyperEVM token trading with USDC","url":"https://stock-news.laohu8.com/highlight/detail?id=2662974816","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662974816?lang=en_us&edition=fundamental","pubTime":"2026-08-26 23:04","pubTimestamp":1787756640,"startTime":"0","endTime":"0","summary":"Pump.fun has added trading for any HyperEVM token through USDC as Hyperliquid L1 records about $503 million in decentralized exchange volume over 24 hours.Pump.fun users can trade HyperEVM tokens with USDC through the platform’s application.The company said traders will receive referral rewards and pay close to zero trading fees.HyperEVM operates alongside Hyperliquid’s spot and perpetual trading system.Pump.fun said on Aug. 26 that its application now supports tokens issued on HyperEVM, giving users a new route to buy and sell the assets with USDC.The company described itself as the first application to introduce HyperEVM assets into this type of trading interface. Pump.fun did not provide independent evidence supporting the claim, which could not be verified at the time of publication.Pump.fun has expanded beyond its Solana token market. The platform’s token economics have also faced supply pressure. On-chain tracking in July showed 57.279 billion PUMP, worth approximately $86.49 mil","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/pump-fun-adds-hyperevm-token-trading-with-usdc/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/pump-fun-adds-hyperevm-token-trading-with-usdc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["CRCG","LU1861217088.USD","CRCL","CRCD","BK4023","BLCK","LU1861558580.USD","LU1861559042.SGD","CRCA","CRCO","BKCH","ICRC","BHYP","LU2360107671.USD","IBLC","CCUP","CIR","LU0106831901.USD","LU1668664300.SGD","LU1861220207.SGD","LU1791807156.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192535083","title":"Stablecoin Growth Doesn't Automatically Equal Circle's Profit: Untangling the Payment Chain Logic Trap","url":"https://stock-news.laohu8.com/highlight/detail?id=1192535083","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192535083?lang=en_us&edition=fundamental","pubTime":"2026-08-26 22:01","pubTimestamp":1787752882,"startTime":"0","endTime":"0","summary":"A recent analysis by Alex Xu highlights a notable disconnect between the promising outlook for the stablecoin industry and the specific fundamentals of Circle, stressing that demand, scale, and...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKCH","LU1791807156.HKD","BK4023","LU1861559042.SGD","LU1668664300.SGD","LU1861217088.USD","CRCL","CRCO","LU2360107671.USD","CRCA","CCUP","CRCD","ICRC","CIR","BLCK","CRCG","LU1861558580.USD","IBLC","LU0106831901.USD","LU1861220207.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCD\",params:#limit:6,delay:false,,,undefined,":[]}}