US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ishares MSCI United Kingdom ETF

46.80

+0.09500.20%

Volume:358.65K

Turnover:16.81M

Market Cap:3.70B

PE:7.64

High:47.18

Open:47.18

Low:46.78

Close:46.70

52wk High:49.39

52wk Low:41.33

Shares:79.00M

Float Shares:79.00M

Volume Ratio:1.32

T/O Rate:0.45%

Dividend:1.49

Dividend Rate:3.19%

EPS(TTM):6.12

EPS(LYR):6.12

ROE:-10.05%

ROA:2.38%

PB:1.14

PE(LYR):7.64

Loading ...

Overview Company News Filings

Concept

ESG ETF-MSCI+0.17%

Capital Flow

Inflow:

Outflow:

News

IMF Lifts UK Economic Forecast: AI Drives Growth Acceleration

Bank of England hawk warns growth and jobs resilience prove more rate hikes are needed

BOE's Greene: Faster-than-Expected UK Growth Backs Case for Rate Hikes

Bank of England's Greene Says Upgraded UK Growth Forecast Proves Rate Hikes Are Needed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/EWU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"EWU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWU\",,,,,undefined,":{"symbol":"EWU","market":"US","secType":"STK","nameCN":"Ishares MSCI United Kingdom ETF","latestPrice":46.795,"timestamp":1791905969422,"preClose":46.7,"halted":0,"volume":358645,"delay":0,"changeRate":0.002034261241969997,"floatShares":79000000,"shares":79000000,"eps":6.123397,"marketStatus":"Trading","change":0.095,"latestTime":"10-13 11:40:01 EDT","open":47.18,"high":47.18,"low":46.775,"amount":16808249.3971,"amplitude":0.008672,"askPrice":46.81,"askSize":276,"bidPrice":46.8,"bidSize":411,"shortable":3,"etf":1,"ttmEps":6.123397,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.7,"sharesOutstanding":66600000,"nav":46.369952,"aum":3663226208,"dividendRate":0.031935,"bidAskSpread":0.000216,"preHourTrading":{"tag":"盘前","latestPrice":46.7,"preClose":46.7,"latestTime":"08:57 EDT","volume":3,"amount":140.10000000000002,"timestamp":1791896258381,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":46.63,"preClose":46.7,"latestTime":"19:30 EDT","volume":2814,"amount":131377.69,"timestamp":1791847802228,"change":-0.07,"changeRate":-0.001499,"amplitude":0.001499},"volumeRatio":1.320188,"impliedVol":0.1671,"impliedVolPercentile":0.506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWU\",,,,,undefined,":{"symbol":"EWU","floatShares":79000000,"roa":"2.38%","roe":"-10.05%","lyrEps":6.123397,"volumeRatio":1.320188,"shares":79000000,"dividePrice":1.4944,"high":47.18,"amplitude":0.008672,"preClose":46.7,"low":46.775,"week52Low":41.33,"pbRate":"1.14","psRate":"33.64","week52High":49.39,"institutionHeld":0,"latestPrice":46.795,"committee":0.196507,"eps":6.123397,"divideRate":0.031935,"volume":358645,"delay":0,"ttmEps":6.123397,"open":47.18,"prevYearClose":43.98,"prevWeekClose":46.52,"prevMonthClose":46.53,"prevQuarterClose":46.53,"fiveDayClose":46.37,"twentyDayClose":47.8,"sixtyDayClose":46.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWU\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWU","amount":0.666252,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"英国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EWU","amount":0.829113,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"英国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWU","amount":0.81103,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"英国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWU","amount":0.72649,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"英国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWU","amount":0.68307,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"英国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWU\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.421936,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.740199,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.825845,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.637246,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.810425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114464627","title":"IMF Lifts UK Economic Forecast: AI Drives Growth Acceleration","url":"https://stock-news.laohu8.com/highlight/detail?id=1114464627","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114464627?lang=en_us&edition=fundamental","pubTime":"2026-10-13 14:40","pubTimestamp":1791873641,"startTime":"0","endTime":"0","summary":"The International Monetary Fund's latest projections show that artificial intelligence is pushing UK economic growth to accelerate. Over the past six months, the improvement in the UK's economic...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAPR","ARTY","07266","AIBU","NJAN","NOCT","AIFD","PSQ","DQJN","OGIG","GK","EWU","PBOT","09086","03086","QMAR","TQQQ","LCLG","QQA","QQQ","TQQY","GPIQ","AIQU","QSWN","02834","QQQM","WPAI","NJUL","03455","FKU","161631","TECY","MFIG","QLD","FEP","07261","QQQX","VUSE","MVPS","AQGX","CHAT","QID","SQQQ","07522","07568","BK4593","BK4582","KOMP","NBDS","FWD","AGIX","CPNQ","CWC","QTOC","TARK","03034","NEWZ","QDEC","09834"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119692772","title":"Bank of England hawk warns growth and jobs resilience prove more rate hikes are needed","url":"https://stock-news.laohu8.com/highlight/detail?id=1119692772","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119692772?lang=en_us&edition=fundamental","pubTime":"2026-10-13 14:26","pubTimestamp":1791872779,"startTime":"0","endTime":"0","summary":"According to a report, Bank of England rate-setter Megan Greene said the UK economy's stronger-than-expected growth and resilient labor market show the central bank has not done enough to tame...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMFL","EWU","FID","FLGB","DBAW","FXB","FKU","BK4582","BK4550","TACN","SCHC","ISVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180365375","title":"BOE's Greene: Faster-than-Expected UK Growth Backs Case for Rate Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=1180365375","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180365375?lang=en_us&edition=fundamental","pubTime":"2026-10-13 13:50","pubTimestamp":1791870648,"startTime":"0","endTime":"0","summary":"Bank of England Monetary Policy Committee member Megan Greene said the UK economy is growing faster than expected and the labor market remains resilient, suggesting the central bank has not been...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","FLGB","TMF","US30Y.BOND","ISVL","DBAW","IMFL","US7Y.BOND","BK4550","FID","US2Y.BOND","TLT","FXB","US5Y.BOND","EWU","TACN","TLTW","FEP","FKU","US6M.BOND","BK4582","US3Y.BOND","SCHC","US10Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113689533","title":"Bank of England's Greene Says Upgraded UK Growth Forecast Proves Rate Hikes Are Needed","url":"https://stock-news.laohu8.com/highlight/detail?id=1113689533","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113689533?lang=en_us&edition=fundamental","pubTime":"2026-10-13 12:21","pubTimestamp":1791865301,"startTime":"0","endTime":"0","summary":"Bank of England Monetary Policy Committee member Megan Greene stated that the UK economy is growing faster than anticipated and the labor market remains resilient, which demonstrates that the central...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","FID","US3Y.BOND","US6M.BOND","ISVL","TACN","TLTW","FXB","US10Y.BOND","US2Y.BOND","BK4550","FKU","IMFL","TMF","FLGB","TLT","US30Y.BOND","US12M.BOND","US5Y.BOND","SCHC","EWU","DBAW","BK4582"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":0.001707}]}}