US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2X LONG FIGR DAILY TARGET ETF

13.56

-3.2573-19.37%

Volume:39.38K

Turnover:547.06K

Market Cap:4.61M

PE:- -

High:15.65

Open:15.65

Low:13.38

Close:16.81

52wk High:26.10

52wk Low:6.05

Shares:340.00K

Float Shares:340.00K

Volume Ratio:1.24

T/O Rate:11.58%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Hits More than Three-Month High as Debasement Trade Regains Momentum

24H | Crypto Shares Jump as Bitcoin Rises Above $80,000. Canaan up over 7%; Strategy, MARA up Around 3%; Upexi, BitMine, SBET up over 2%

Tiger Newspress

Bitcoin Heads for Best Week Since 2024 as Trump-Fueled Crypto Rally Rages On

Crypto Daily | Bitcoin Leaps Past $75,000 as Crypto Rally Continues in Asia; Crypto Stocks Extend Gains on Trump Push, Dollar Slump

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/FGRU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"FGRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGRU\",,,,,undefined,":{"symbol":"FGRU","market":"US","secType":"STK","nameCN":"T-REX 2X LONG FIGR DAILY TARGET ETF","latestPrice":13.5564,"timestamp":1787762973954,"preClose":16.8137,"halted":0,"volume":39378,"delay":0,"changeRate":-0.19372892343743497,"floatShares":340000,"shares":340000,"eps":0,"marketStatus":"Trading","change":-3.2573,"latestTime":"08-26 13:01:31 EDT","open":15.65,"high":15.65,"low":13.3773,"amount":547064.57481,"amplitude":0.13517,"askPrice":13.51,"askSize":150,"bidPrice":13.41,"bidSize":1000,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":16.8137,"sharesOutstanding":150000,"nav":14.76,"aum":5018507.88,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.8137,"latestTime":"08:55 EDT","volume":556,"amount":8479.95076,"timestamp":1787748902015,"change":-0.8137,"changeRate":-0.048395,"amplitude":0.058881},"postHourTrading":{"tag":"盘后","latestPrice":16.54,"preClose":16.8137,"latestTime":"19:16 EDT","volume":366,"amount":6123.8222,"timestamp":1787699808557,"change":-0.2737,"changeRate":-0.016278,"amplitude":0.020222},"volumeRatio":1.237232,"impliedVol":0.9729,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGRU\",,,,,undefined,":{"symbol":"FGRU","floatShares":340000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.237232,"shares":340000,"dividePrice":0,"high":15.65,"amplitude":0.13517,"preClose":16.8137,"low":13.3773,"week52Low":6.05,"pbRate":"--","week52High":26.1,"institutionHeld":0,"latestPrice":13.5564,"committee":0.73913,"eps":0,"divideRate":0,"volume":39378,"delay":0,"ttmEps":0,"open":15.65,"prevYearClose":25.62,"prevWeekClose":15.08,"prevMonthClose":6.45,"prevQuarterClose":10.71,"fiveDayClose":13.5516,"twentyDayClose":6.58,"sixtyDayClose":13.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FGRU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FGRU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FGRU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FGRU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662785197","title":"Bitcoin Hits More than Three-Month High as Debasement Trade Regains Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2662785197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662785197?lang=en_us&edition=fundamental","pubTime":"2026-08-25 13:00","pubTimestamp":1787634000,"startTime":"0","endTime":"0","summary":"Bitcoin hit $80,000 for the first time since May, reversing months of subdued valuations as fresh investor interest in the so-called debasement trade brought growing support for the cryptocurrency as ","market":null,"thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCA","ALTS","GBTC","YBMN","CBXA","IREZ","BRRR","IRE","CIR","COIX","CBOJ","ICRC","ETHZ","FIGR","HUTG","SBET","BTCW","ASST","IREG","HOOD","SQNS","BITY","IREX","MARA","CBTY","CBXY","HOOZ","QBF","SMST","MSTW","UPXI","CBTA","CONX","COIA","CRCL","MSTY","APLX","BMNU","HOOX","COYY","CIFU","COIN","CONL","MSDD","CBTO","MARO","RIOX","BTCI","SOS","CBOO","MSTP","MST","HOOC","07799","BITB","BTCZ","CRCO","CAN","DEFT","CONI","07399","CLSK","MAXI","MTYY","BTRN","COII","BMNG","BTCC","CBXO","COIG","WNTR","WULX","COIO","ABTC","CEP","BNMC","CIFG","COIW","DEFI","BFAP","SBTU","HOII","BITU","BITF","GEMI","MSST","HOOY","MSTU","BTC","IBIT","BLSH","CBXJ","FBTC","ICOI","TRON","BPI","MSTK","CIFC","SBIT","BLSX","NA","BNC","BTCL","BTC.USD.CC","FIAT","HOOW","BTCT","ROBN","MSTZ","BETH","BTCS","EZBC","HOOG","CRCG","CBOA","BTCO","WULF","BETE","IREC","IREN","APLZ","ORBS","BITX","MSII","BKKT","HOYY","RIOT","HUT","BITI","FGRU","BCCC","BMNR","CRCD","BFJL","APLD","ARKB","HODU","MAAY","MHX","XBTY","CONY","BTM","STSS","CCUP","BMNZ","BITO","GEMG","BLSG","YBTC","ETHM","CLSZ","EBON","MSTC","CBOY","CBTJ","MSTR","RTYY","MSTX","IMRA","MRAL","IMST","NCTY","BAGY","BTF","DFII","BTBT","HODL","MNRS","CLSX","DFDV","CIFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123593788","title":"24H | Crypto Shares Jump as Bitcoin Rises Above $80,000. Canaan up over 7%; Strategy, MARA up Around 3%; Upexi, BitMine, SBET up over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123593788","media":"Tiger Newspress","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123593788?lang=en_us&edition=fundamental","pubTime":"2026-08-25 10:29","pubTimestamp":1787624989,"startTime":"0","endTime":"0","summary":"Crypto shares jumped in overnight trading as bitcoin rose above $80,000. Strive up nearly 9%; Canaan up over 7%; DeFi Dev up over 5%; Strategy, MARA up around 3%; Upexi, BitMine, SharpLink Mining up over 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOYY","MSTK","BTCS","DEFT","HODU","BMNU","CLSK","COII","CIFR","SBET","CLSZ","RTYY","07799","ETHZ","SMST","BTM","APLX","EBON","HOOG","ROBN","COIO","NCTY","CONY","BLSX","BNC","IREC","COIN","IMRA","CRCO","BNMC","STSS","CRCD","CIR","CAN","CCUP","COIW","HUT","IRE","IREX","IREN","SOS","CIFG","MAAY","APLD","MARA","BLSH","IREZ","ETHM","MARO","BMNR","07399","BKKT","COIG","MSDD","HOOX","HOOC","YBMN","CONL","MSTR","ABTC","CEP","ALTS","CRCA","GEMI","MTYY","MSII","CIFU","HOOY","FGRU","BTBT","BMNG","NA","COIX","CRCG","MSTU","CIFC","COYY","MSST","HOOD","FIGR","IREG","MSTZ","GEMG","MST","APLZ","HOOZ","SQNS","IMST","MSTW","MSTY","HUTG","MRAL","COIA","CONI","FIAT","TRON","MSTC","BTCT","ICOI","MSTX","ORBS","UPXI","WULX","CLSX","WULF","MSTP","CONX","HOII","ICRC","CRCL","BLSG","SBTU","ASST","HOOW","BMNZ","BITF","RIOX","MHX","WNTR","DFDV","RIOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661261046","title":"Bitcoin Heads for Best Week Since 2024 as Trump-Fueled Crypto Rally Rages On","url":"https://stock-news.laohu8.com/highlight/detail?id=2661261046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661261046?lang=en_us&edition=fundamental","pubTime":"2026-08-21 18:19","pubTimestamp":1787307561,"startTime":"0","endTime":"0","summary":"Bitcoin was on track for its best week in more than two years as investors continued to piled into digital assets after President Donald Trump called for Congress to pass key legislation.The world's l","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHX","CLSK","DFDV","IREN","WNTR","APLD","MSTC","MSTP","HOOG","BFAP","COIO","HOYY","ALTS","CBOA","RIOX","BTCS","CBOY","07799","CEP","CIR","LU1861217088.USD","HOOX","BK4539","IMST","APLZ","BTF","HOOY","WULF","MSII","MARO","EBON","SBIT","CONY","FINX","HUT","IRE","IREG","COII","RTYY","BNMC","HODL","SBET","CBXY","BK4554","BK4600","SOS","CBOJ","SMST","CBXA","BITY","BK4595","TRON","IBIT","BITX","BLCK","FIAT","ASST","NCTY","BETH","YBMN","YBTC","CONI","STSS","SBTU","MAXI","GBTC","CIFC","IREZ","ARKB","MSTW","CLSX","MSOO","BETE","BK4516","COIG","CIFG","ICOI","BTCC","CRCD","EZBC","HOOZ","BTBT","LU1861558580.USD","LU1861220207.SGD","MAAY","BCCC","BTC","ETHM","GEMI","BLSH","BITQ","HUTG","CONL","BTM","BITI","HOOD","MTYY","IREX","COIN","CRCL","FBTC","BK4535","CIFR","MST","NA","QBF","MSTY","CCUP","DEFT","BFJL","CBOO","CBTY","LU1861559042.SGD","MNRS","IREC","CONX","MSTU","DFII","BMNZ","MSTK","07399","BK4112","COYY","BMNU","BTCW","BTRN","CLSZ","COIW","BITU","ICRC","CIFU","FIGR","MSST","RIOT","WULX","BTCZ","GEMG","IBLC","MSTX","ORBS","BKKT","BTFX","HOOC","CBXJ","HOOI","COIX","BTCT","CRCA","BLSX","MARA","CBTJ","BTCO","BRRR","HODU","ROBN","CRCO","MSDD","BMNG","MSTR","BK4588","CRCG","BAGY","IMRA","BK4596","MSTZ","UPXI","SQNS","CBTA","BMNR","BTCL","FDIG","BK4551","BLSG","DEFI","APLX","CBXO","HOOW","MRAL","BK4585","CAN","BTCI","BTC.USD.CC","HOII","LU2360107671.USD","BITB","BITF","BNC","PXIU","XBTY","BPI","COIA","ETHZ","FGRU","BITO","CBTO","ABTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181074432","title":"Crypto Daily | Bitcoin Leaps Past $75,000 as Crypto Rally Continues in Asia; Crypto Stocks Extend Gains on Trump Push, Dollar Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=1181074432","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181074432?lang=en_us&edition=fundamental","pubTime":"2026-08-21 13:38","pubTimestamp":1787290692,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin Leaps Past $75,000 as Crypto Rally Continues in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLSX","BMNZ","IMST","SBTU","CRCG","CLSZ","EBON","CONX","CCUP","MARO","MSTP","MSOO","IMRA","BLSG","CEP","STSS","BKKT","GEMG","HOOG","BTCT","HOII","HOOD","CONL","BMNU","MTYY","MSDD","MSST","CIFU","HOOZ","MSTU","ICRC","HOYY","ROBN","NA","COIO","BMNR","CLSK","ETHZ","BITF","COII","FIGR","CONI","APLD","MAAY","ALTS","CONY","ASST","COIA","CRCA","MSTY","MSTW","PXIU","RIOX","MARA","COIW","MRAL","IREN","APLZ","SBET","COIG","IRE","APLX","BLSH","IREX","BTM","HOOI","CLSX","MSTK","SOS","DEFT","BMNG","RTYY","NCTY","ICOI","COIN","FGRU","CIFG","GEMI","ETHM","DFDV","BNC","MST","CAN","FIAT","FBTC","HOOY","BTBT","CIFR","MSTZ","HOOW","HODU","CRCO","HUT","RIOT","IREZ","SQNS","YBMN","MSTX","WNTR","HUTG","HOOX","SMST","MSII","WULX","TRON","CRCL","CRCD","MSTR","BTCS","WULF","UPXI","IREG","ABTC","ORBS","COYY"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FGRU\",params:#limit:6,delay:false,,,undefined,":[]}}