US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Franklin FTSE Canada ETF

53.30

+0.19900.37%

Volume:16.71K

Turnover:889.95K

Market Cap:847.45M

PE:- -

High:53.35

Open:53.17

Low:53.17

Close:53.10

52wk High:55.96

52wk Low:44.17

Shares:15.90M

Float Shares:15.90M

Volume Ratio:1.37

T/O Rate:0.11%

Dividend:0.92

Dividend Rate:1.72%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ESG ETF-MSCI+0.17%

Capital Flow

Inflow:

Outflow:

News

Bank of Canada May Need to Look Past Curious Jobs Numbers

Dollar Gains 0.20% to 1.4284 Canadian Dollars

Press Release: East Side Games Group is Proud to Announce a New Banking Relationship with National Bank of Canada and Export Development Canada.

Dollar Gains 0.04% to 1.4256 Canadian Dollars

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/FLCA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"FLCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLCA\",,,,,undefined,":{"symbol":"FLCA","market":"US","secType":"STK","nameCN":"Franklin FTSE Canada ETF","latestPrice":53.299,"timestamp":1791905927651,"preClose":53.1,"halted":0,"volume":16711,"delay":0,"changeRate":0.003747645951035745,"floatShares":15900000,"shares":15900000,"eps":0,"marketStatus":"Trading","change":0.199,"latestTime":"10-13 11:40:03 EDT","open":53.165,"high":53.35,"low":53.165,"amount":889946.560985,"amplitude":0.003484,"askPrice":53.33,"askSize":300,"bidPrice":53.22,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":53.1,"sharesOutstanding":13200000,"nav":52.7,"aum":837926631.23,"dividendRate":0.017235,"bidAskSpread":0.001335,"postHourTrading":{"tag":"盘后","latestPrice":53.03,"preClose":53.1,"latestTime":"19:30 EDT","volume":2587,"amount":137189.1,"timestamp":1791847801966,"change":-0.07,"changeRate":-0.001318,"amplitude":0.001318},"volumeRatio":1.373885},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLCA\",,,,,undefined,":{"symbol":"FLCA","floatShares":15900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.373885,"shares":15900000,"dividePrice":0.9186,"high":53.35,"amplitude":0.003484,"preClose":53.1,"low":53.165,"week52Low":44.17,"pbRate":"--","week52High":55.96,"institutionHeld":0,"latestPrice":53.299,"committee":0.142857,"eps":0,"divideRate":0.017235,"volume":16711,"delay":0,"ttmEps":0,"open":53.165,"prevYearClose":48.3,"prevWeekClose":52.76,"prevMonthClose":52.14,"prevQuarterClose":52.14,"fiveDayClose":52.87,"twentyDayClose":53.84,"sixtyDayClose":52.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLCA\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"FLCA","amount":0.39204,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Franklin FTSE Canada ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-06"},{"date":"2025-12-19","symbol":"FLCA","amount":0.52922,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Franklin FTSE Canada ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-29"},{"date":"2025-06-20","symbol":"FLCA","amount":0.36651,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Franklin FTSE Canada ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-27"},{"date":"2024-12-20","symbol":"FLCA","amount":0.550177,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Franklin FTSE Canada ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-30"},{"date":"2024-06-21","symbol":"FLCA","amount":0.364281,"announcedDate":"2024-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-21","defaultRemindTime":1718976600000,"name":"Franklin FTSE Canada ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-21","currency":"USD","dateTimestamp":1718942400000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLCA\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.181406,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":"2018-12-21","paymentDate":"2018-12-28","value":0.456354,"currency":"USD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-19","value":0.231542,"currency":"USD"},{"executeDate":"2019-12-11","recordDate":"2019-12-12","paymentDate":"2019-12-19","value":0.37302,"currency":"USD"},{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-22","value":0.258835,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLCA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLCA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675363633","title":"Bank of Canada May Need to Look Past Curious Jobs Numbers","url":"https://stock-news.laohu8.com/highlight/detail?id=2675363633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675363633?lang=en_us&edition=fundamental","pubTime":"2026-10-13 23:09","pubTimestamp":1791904140,"startTime":"0","endTime":"0","summary":"1109 ET - The Bank of Canada should remain focused on inflation and fade the latest jobs data into the background noise, Scotiabank's Derek Holt argues. The labor force survey showed an unexpected loss of 68,300 jobs in September, building on a drop of 41,700 the month before, which Holt says doves pounced on to conclude the central bank won't life interest rates. Holt is calling for an external review of Statistics Canada's job readings, and says he doesn't accept that some 70,000 public sector employees lost their jobs in September, including 10% of all Quebec education sector employees. The economist says Canada should follow Australia, which launched an independent technical review in 2014 after a series of \"wonky\" jobs reports.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXC","FLCA","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675388342","title":"Dollar Gains 0.20% to 1.4284 Canadian Dollars","url":"https://stock-news.laohu8.com/highlight/detail?id=2675388342","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675388342?lang=en_us&edition=fundamental","pubTime":"2026-10-13 05:18","pubTimestamp":1791839880,"startTime":"0","endTime":"0","summary":"Dollar/Canadian dollar: 1.4284 Canadian dollars per dollar --Today the dollar gained 0.20% vs. the Canadian dollar--Up for two straight sessions--Up 0.40% over the last two sessions--Largest two-day percentage gain since Wednesday, Sept. 30, 2026--Up 20 of the past 24 sessions--A new 52-week high--Highest five pm New York rate since Tuesday, April 1, 2025--Up 5.88% from its 52-week low of 1.3491 hit Thursday, Jan. 29, 2026--Rose 1.74% vs the Canadian dollar from 52 weeks ago--Month-to-date it is up 0.35% vs the Canadian dollar--Year-to-date the dollar is up 4.06% vs the Canadian dollarData based on 5 p.m. ET valuesSource: Tullett Prebon and Dow Jones Market Data","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXC","FLCA","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674930867","title":"Press Release: East Side Games Group is Proud to Announce a New Banking Relationship with National Bank of Canada and Export Development Canada.","url":"https://stock-news.laohu8.com/highlight/detail?id=2674930867","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674930867?lang=en_us&edition=fundamental","pubTime":"2026-10-10 07:45","pubTimestamp":1791589500,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Oct. 9, 2026 /CNW/ --  East Side Games Group Inc. (TSX: EAGR) (\"ESGG\" or the \"Company\"), a leading developer and publisher of free-to-play mobile games, is pleased to announce that we h","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDC","FXC","FLCA","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674237864","title":"Dollar Gains 0.04% to 1.4256 Canadian Dollars","url":"https://stock-news.laohu8.com/highlight/detail?id=2674237864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674237864?lang=en_us&edition=fundamental","pubTime":"2026-10-10 05:19","pubTimestamp":1791580740,"startTime":"0","endTime":"0","summary":"Dollar/Canadian dollar: 1.4256 Canadian dollars per dollar --This week the dollar gained 0.04% vs. the Canadian dollar--Up for five straight weeks--Up 3.02% over the last five weeks--Largest five-week percentage gain since Friday, Dec. 27, 2024--Longest winning streak since the week ending July 3, 2026 when the market rose for five straight weeks--Up six of the past seven weeks--Today the dollar gained 0.20% vs. the Canadian dollar--Up 19 of the past 23 sessions--Off 0.04% from its 52-week high of 1.4261 hit Monday, Oct. 5, 2026--Up 5.67% from its 52-week low of 1.3491 hit Thursday, Jan. 29, 2026--Rose 1.77% vs the Canadian dollar from 52 weeks ago--Month-to-date it is up 0.15% vs the Canadian dollar--Year-to-date the dollar is up 3.85% vs the Canadian dollarData based on 5 p.m. ET valuesSource: Tullett Prebon and Dow Jones Market Data","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXC","FLCA","BK4582"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLCA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":0.001724}]}}