US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LONDIAN WASON NEW ENERGY TECH INC

22.09

-0.1000-0.45%

Volume:12.71K

Turnover:280.63K

Market Cap:1.71B

PE:618.02

High:22.21

Open:22.17

Low:22.00

Close:22.19

52wk High:28.49

52wk Low:21.97

Shares:77.44M

Float Shares:3.57M

Volume Ratio:0.54

T/O Rate:0.36%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0357

EPS(LYR):0.0357

ROE:0.37%

ROA:1.22%

PB:2.10

PE(LYR):618.02

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Copper Foil Leader Makes NYSE Debut, Leveraging Triple Defenses to Power Global Expansion

Londian Wason New Energy Sets IPO Closing for Aug. 19, 2026

Londian Wason ADSs on NYSE Halted After Delayed IPO Closing Disclosure

NYSE Halt Londn Wsn Nw Ads EQ Changeov Lst $26.800000

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/FOIL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"FOIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOIL\",,,,,undefined,":{"symbol":"FOIL","market":"US","secType":"STK","nameCN":"LONDIAN WASON NEW ENERGY TECH INC","latestPrice":22.09,"timestamp":1787763342836,"preClose":22.19,"halted":0,"volume":12707,"delay":0,"changeRate":-0.004506534474988798,"floatShares":3571429,"shares":77444152,"eps":0.035743,"marketStatus":"Trading","change":-0.1,"latestTime":"08-26 13:00:05 EDT","open":22.17,"high":22.2099,"low":22,"amount":280627.589016,"amplitude":0.009459,"askPrice":22.59,"askSize":100,"bidPrice":21.67,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.035743,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"adrRate":5,"listingDate":1786507200000,"exchange":"NYSE","adjPreClose":22.19,"postHourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.19,"latestTime":"19:30 EDT","volume":8,"amount":177.52,"timestamp":1787700602770,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.535929},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOIL\",,,,,undefined,":{"symbol":"FOIL","floatShares":3571429,"roa":"1.22%","roe":"0.37%","lyrEps":0.035743,"volumeRatio":0.535929,"shares":77444152,"dividePrice":0,"high":22.2099,"amplitude":0.009459,"preClose":22.19,"low":22,"week52Low":21.97,"pbRate":"2.10","psRate":"1.05","week52High":28.49,"institutionHeld":0,"latestPrice":22.09,"eps":0.035743,"divideRate":0,"volume":12707,"delay":0,"ttmEps":0.035743,"open":22.17,"prevYearClose":22,"prevWeekClose":22.88,"prevMonthClose":22,"prevQuarterClose":22,"fiveDayClose":24.17,"twentyDayClose":22,"sixtyDayClose":22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOIL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOIL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOIL","date":"2026-08-25","current":615.505134,"percent":0.1,"low":594.152589,"twenty":613.825757,"median":656.617001,"eighty":660.668019,"high":2837.157979,"avg":837.779994,"sd":632.737922,"marketCap":1726519873},"quantilePoints":[{"date":"2026-08-14","current":660.668019,"twenty":634.061847,"median":661.208223,"eighty":1531.912248,"marketCap":1894283957},{"date":"2026-08-21","current":613.825757,"twenty":638.956983,"median":656.860513,"eighty":661.100182,"marketCap":1764817507},{"date":"2026-08-25","current":600.085736,"twenty":613.825757,"median":656.617001,"eighty":660.668019,"marketCap":1726519873}],"updateTime":1787763605169},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOIL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185081949","title":"Copper Foil Leader Makes NYSE Debut, Leveraging Triple Defenses to Power Global Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1185081949","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185081949?lang=en_us&edition=fundamental","pubTime":"2026-08-21 20:38","pubTimestamp":1787315925,"startTime":"0","endTime":"0","summary":"After a period of capacity rationalization, the copper foil sector is experiencing a robust recovery in the first half of 2026, marked by simultaneous gains in both volume and pricing across core...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","FOIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660598424","title":"Londian Wason New Energy Sets IPO Closing for Aug. 19, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2660598424","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660598424?lang=en_us&edition=fundamental","pubTime":"2026-08-19 23:38","pubTimestamp":1787153937,"startTime":"0","endTime":"0","summary":"Londian Wason New Energy sets IPO closing for Aug. 19, 2026Londian Wason New Energy Tech’s IPO of 4,285,714 American depositary shares is set to close on or about Aug. 19, 2026.The ADSs represent 21,4","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nNDL2x65Rm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660418433","title":"Londian Wason ADSs on NYSE Halted After Delayed IPO Closing Disclosure","url":"https://stock-news.laohu8.com/highlight/detail?id=2660418433","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660418433?lang=en_us&edition=fundamental","pubTime":"2026-08-17 22:13","pubTimestamp":1786976012,"startTime":"0","endTime":"0","summary":"Londian Wason ADSs on NYSE halted after delayed IPO closing disclosureNYSE imposed a trading halt in Londian Wason New Energy Tech ADSs listed on the New York Stock Exchange.Suspension followed disclo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nNDL1bl7PB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659901624","title":"NYSE Halt Londn Wsn Nw Ads EQ Changeov Lst $26.800000","url":"https://stock-news.laohu8.com/highlight/detail?id=2659901624","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659901624?lang=en_us&edition=fundamental","pubTime":"2026-08-13 01:03","pubTimestamp":1786554221,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nAQN2MECAX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FOIL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FOIL\",params:#limit:6,delay:false,,,undefined,":[]}}