US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors Gold Miners -3x Inverse Leveraged ETN

15.35

+1.057.31%

Volume:2.59M

Turnover:39.34M

Market Cap:38.36M

PE:0.01

High:15.55

Open:15.24

Low:14.86

Close:14.30

52wk High:378.00

52wk Low:14.25

Shares:2.50M

Float Shares:2.50M

Volume Ratio:1.06

T/O Rate:103.49%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1,080.29

EPS(LYR):4.09

ROE:7.27%

ROA:0.45%

PB:0.00

PE(LYR):3.75

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold's Breakout Demands Sustained Capital Inflows for Confirmation

Gold Prices Edge Higher as Treasury Yields Decline, Market Awaits Inflation Data

Gold Consolidates Near Key Levels as Markets Await Fresh Catalysts

Rate Hike Odds Shift After Key Inflation Gauge Meets Forecasts; Gold Retreats

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/GDXD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"GDXD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDXD\",,,,,undefined,":{"symbol":"GDXD","market":"US","secType":"STK","nameCN":"MicroSectors Gold Miners -3x Inverse Leveraged ETN","latestPrice":15.345,"timestamp":1787763589773,"preClose":14.3,"halted":0,"volume":2587142,"delay":0,"changeRate":0.07307692307692307,"floatShares":2500000,"shares":2500000,"eps":1080.2866,"marketStatus":"Trading","change":1.045,"latestTime":"08-26 13:00:30 EDT","open":15.24,"high":15.55,"low":14.86,"amount":39343165.125264,"amplitude":0.048252,"askPrice":15.34,"askSize":500,"bidPrice":15.32,"bidSize":500,"shortable":3,"etf":-3,"ttmEps":1080.2866,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":14.3,"sharesOutstanding":2500000,"nav":15.174353,"aum":75872176.40271,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.2377,"preClose":14.3,"latestTime":"09:29 EDT","volume":154658,"amount":2315912.765754,"timestamp":1787750991699,"change":0.9377,"changeRate":0.065573,"amplitude":0.068517},"postHourTrading":{"tag":"盘后","latestPrice":14.34,"preClose":14.3,"latestTime":"19:59 EDT","volume":103364,"amount":1486990.8583,"timestamp":1787702399969,"change":0.04,"changeRate":0.002797,"amplitude":0.016252},"volumeRatio":1.059002},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDXD\",,,,,undefined,":{"symbol":"GDXD","floatShares":2500000,"roa":"0.45%","roe":"7.27%","lyrEps":4.094511,"volumeRatio":1.059002,"shares":2500000,"dividePrice":0,"high":15.55,"amplitude":0.048252,"preClose":14.3,"low":14.86,"week52Low":14.25,"pbRate":"0.00","psRate":"0.00","week52High":378,"institutionHeld":0,"latestPrice":15.345,"eps":1080.2866,"divideRate":0,"volume":2587142,"delay":0,"ttmEps":1080.2866,"open":15.24,"prevYearClose":84.8,"prevWeekClose":15.48,"prevMonthClose":48.91,"prevQuarterClose":50.72,"fiveDayClose":18.38,"twentyDayClose":51.24,"sixtyDayClose":38.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDXD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"GDXD","defaultRemindTime":1770647400000,"type":"split","dateTimestamp":1770613200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-10-22","symbol":"GDXD","defaultRemindTime":1761139800000,"type":"split","dateTimestamp":1761105600000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-04-29","symbol":"GDXD","defaultRemindTime":1714397400000,"type":"split","dateTimestamp":1714363200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDXD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDXD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787198400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDXD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177551445","title":"Gold's Breakout Demands Sustained Capital Inflows for Confirmation","url":"https://stock-news.laohu8.com/highlight/detail?id=1177551445","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177551445?lang=en_us&edition=fundamental","pubTime":"2026-08-26 22:02","pubTimestamp":1787752936,"startTime":"0","endTime":"0","summary":"On August 26th, a fresh observation point emerged in the price structure as gold pierced a critical technical zone, with speculative positioning and macroeconomic expectations now serving as key...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXY","AAAU","GDXJ","IAUI","DULL","BK4207","BEGS","GDX","GLTR","GCmain","SHNY","1OZmain","02840","159831","GDXD","MGCmain","SGCmain","GOLY","IGLD","518880","CEF","IAU","PALL","YGLD","DBC","SGOL","FAAR","BAR","DGZ","USG","GLL","KGLD","BK4504","GLDY","NUGT","UGL","BK4588","QOmain","GDXW","OUNZ","BK4585","SGUmain","BGLD","BK4535","FGDL","159934","GLDM","GBUG","IAUM","PICK","XME","DGP","SGDM","BTGD","JNUG","DUST","DZZ","PHYS","JDST","RING","UYM","GDXU","GLD","GOAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107046616","title":"Gold Prices Edge Higher as Treasury Yields Decline, Market Awaits Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1107046616","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107046616?lang=en_us&edition=fundamental","pubTime":"2026-08-26 22:01","pubTimestamp":1787752897,"startTime":"0","endTime":"0","summary":"On August 26, the market is reassessing its short-term trajectory, with gold edging higher as the US dollar weakens and yields decline, while participants await upcoming inflation data. Camden...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDY","BAR","BGLD","GOAU","OUNZ","YGLD","CEF","BK4207","DBC","FGLD","KGLD","DGZ","GDXD","UYM","IGLD","GLD","DUST","02840","BEGS","NANR","GLTR","CERY","EPU","PYZ","GDXU","GDXW","SHNY","DZZ","BK4535","GLDM","GLL","JDST","UGLD","VGFPF","BK4585","SGDM","GBUG","UGL","FGDL","BTGD","GOLY","SGDJ","BK4588","MGCmain","CMDT","BK4504","IAU","USG","GDXJ","DULL","GDE","DGP","GDX","BK4215","RING","IAUM","IAUI","NUGT","SGOL","XLBI","GDXY","AAAU","PALL","PHYS","JNUG","CPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148353770","title":"Gold Consolidates Near Key Levels as Markets Await Fresh Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=1148353770","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148353770?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:52","pubTimestamp":1787752337,"startTime":"0","endTime":"0","summary":"A fresh observation point has emerged in the price structure on August 26, with gold edging higher amid falling yields and softer economic data, while silver faced pressure from...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DZZ","SGUmain","UGL","GLDM","IAU","BEGS","BK4585","BGLD","BK4588","PHYS","BAR","159934","GDXJ","XME","GDXU","GLDY","02840","JNUG","QOmain","IAUI","1OZmain","GOLY","AAAU","DULL","NUGT","SHNY","UYM","BK4504","SGCmain","GDXD","BK4207","DBC","PICK","JDST","BTGD","GDXW","SGDM","PALL","159831","FAAR","DUST","GOAU","USG","IAUM","OUNZ","DGP","GDX","RING","GLL","MGCmain","SGOL","GLTR","DGZ","GDXY","YGLD","BK4535","CEF","GLD","IGLD","FGDL","GCmain","GBUG","KGLD","518880"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112040509","title":"Rate Hike Odds Shift After Key Inflation Gauge Meets Forecasts; Gold Retreats","url":"https://stock-news.laohu8.com/highlight/detail?id=1112040509","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112040509?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:36","pubTimestamp":1787751365,"startTime":"0","endTime":"0","summary":"The latest inflation data closely watched by the Federal Reserve has been released, and it came in line with expectations, giving policymakers more room to hold interest rates steady.On Wednesday...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSV","MUNX","02840","VGSH","US2Y.BOND","LQDD","BBSB","BK4534","SPYI","CIVG","SPY","HIBL","SGDM","SGUmain","BK4207","SGOV","MMAX","BWZ","ZTmain","SPYQ","159831","DGZ","UUP","MESmain","OEX","MINT","SPYM","SHV","159934","SHNY","JPST","KRE","US30Y.BOND","518880","EBUF","SPDN","BK4585","SH","US7Y.BOND","DUST","XME","IGLD","GDXU","DPST","TLT","DULL","SKRE","SPYB","TLTI","VGLT","GDXJ","FEM","GBUG","WAMA","TLH","USG","NGHT","US6M.BOND","SSO","US3Y.BOND","GBIL","GLDM","SDS","QOmain","OEF","GLL","1OZmain","JDST","IEF","US12M.BOND","PHYS","EMPB","TLTX","RAUS","BK4588","SPXS","BK4559","NEMD","XLF","BAR","BND","SCHO","SPXU","JNUG","VGIT","FAZ","IAUM","UBmain","GDX","BK4535","KBWB","TBT","BK4504","BTGD","BEGS","BBIB","TNmain","DMAX","GOAU","FLGV",".SPX","TSYW","XBIL","CEF","GLDY","IAUI","GLTR","DBND","PALL","USHY","JULD","TBIL","GDXY","KGLD","SHY","PICK","SMAX","IVV","TMF","GDXW","GOVT","IEI","LIAJ","ZFmain","GDXD","SGOL","TBJL","BK4581","HK0000934320.USD","US10Y.BOND","FGDL","GCmain","BK4561","ZBmain","EDV","SPXL","AAAU","FAAR","BIL","IGOV","BOND","UPRO","VEXC","MUB","TYO","BK4550","SPYU","SPYH","TLTW","VOO","DZZ","NUGT","BGLD","UBT","ISHG","HMOP","PBDC","IAT","GLD","IAU","KRX","US5Y.BOND","UYM","KBE","OOQB","ESmain","UDN","XLRI","DGP","HYGU","YSPY","TIP","LQD","MYCN","AGG","VCSH","SPUU","BWX","SGCmain","BBLB","LQDU","RING","UGL","GOLY","HYG","ZROZ","BOXX","OUNZ","VCIT","VFH","DBC","YGLD","HYGD","TFJL","MGCmain","NELS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":120,"pageCount":1,"totalSize":478,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GDXD\",params:#limit:6,delay:false,,,undefined,":[]}}