iShares Core S&P Total U.S. Stock Market ETF

168.10

+0.20000.12%

Volume:719.11K

Turnover:120.75M

Market Cap:97.14B

PE:-20.12

High:168.20

Open:167.70

Low:167.52

Close:167.90

52wk High:171.03

52wk Low:137.73

Shares:577.85M

Float Shares:577.85M

Volume Ratio:0.64

T/O Rate:0.12%

Dividend:1.65

Dividend Rate:0.98%

EPS(TTM):-8.3529

EPS(LYR):20.91

ROE:16.53%

ROA:0.78%

PB:1.22

PE(LYR):8.04

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/ITOT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ITOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","market":"US","secType":"STK","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","latestPrice":168.1,"timestamp":1787773561822,"preClose":167.9,"halted":0,"volume":719106,"delay":0,"changeRate":0.0011911852293030889,"floatShares":577850000,"shares":577850000,"eps":-8.352862,"marketStatus":"Trading","change":0.2,"latestTime":"08-26 15:46:03 EDT","open":167.7,"high":168.2,"low":167.515,"amount":120754458.41118,"amplitude":0.00408,"askPrice":168.12,"askSize":390,"bidPrice":168.11,"bidSize":150,"shortable":3,"etf":1,"ttmEps":-8.352862,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":167.9,"sharesOutstanding":550150000,"nav":167.371817,"aum":96832964725.35,"dividendRate":0.009788,"bidAskSpread":0.000077,"preHourTrading":{"tag":"盘前","latestPrice":167.54,"preClose":167.9,"latestTime":"09:23 EDT","volume":436,"amount":73430.37879999999,"timestamp":1787750594794,"change":-0.36,"changeRate":-0.002144,"amplitude":0.010423},"postHourTrading":{"tag":"盘后","latestPrice":167.8827,"preClose":167.9,"latestTime":"19:45 EDT","volume":214185,"amount":35957997.7904,"timestamp":1787701549402,"change":-0.0173,"changeRate":-0.000103,"amplitude":0.000103},"volumeRatio":0.644616,"impliedVol":0.1388,"impliedVolPercentile":0.494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","floatShares":577850000,"roa":"0.78%","roe":"16.53%","lyrEps":20.913521,"volumeRatio":0.644616,"shares":577850000,"dividePrice":1.6454,"high":168.2,"amplitude":0.00408,"preClose":167.9,"low":167.515,"week52Low":137.7301,"pbRate":"1.22","psRate":"105.34","week52High":171.03,"institutionHeld":0,"latestPrice":168.1,"committee":-0.444444,"eps":-8.352862,"divideRate":0.009788,"volume":719106,"delay":0,"ttmEps":-8.352862,"open":167.7,"prevYearClose":148.69,"prevWeekClose":167.97,"prevMonthClose":163.61,"prevQuarterClose":164.27,"fiveDayClose":168.72,"twentyDayClose":160.03,"sixtyDayClose":165.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITOT\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ITOT","amount":0.419307,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ITOT","amount":0.326688,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ITOT","amount":0.486672,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITOT","amount":0.413761,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITOT","amount":0.385699,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITOT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.223395,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.273238,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.222438,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.24079,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.266509,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITOT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ITOT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}