US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

707 Cayman Holding Limited

5.51

-1.2849-18.91%

Volume:419.56K

Turnover:2.32M

Market Cap:3.70M

PE:-0.05

High:5.86

Open:5.25

Low:5.16

Close:6.80

52wk High:885.60

52wk Low:3.40

Shares:671.98K

Float Shares:606.90K

Volume Ratio:0.18

T/O Rate:69.13%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-102.6869

EPS(LYR):-47.9520

ROE:-409.68%

ROA:-149.10%

PB:0.65

PE(LYR):-0.11

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Top Midday Gainers

MT Newswires Live

NASDAQ Trade Halt Volatility Trading Pause at 11:20 Am

707 Cayman Signs Term Sheet to Acquire Crucial Innovation with USD 10.25 Million Financing Led by GeoNova

707 Cayman Holdings Limited Announces Signing of Term Sheet to Acquire Crucial Innovation Inc., Supported by Us$10.25 Million Financing Led by Geonova Holdings

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/JEM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"JEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEM\",,,,,undefined,":{"symbol":"JEM","market":"US","secType":"STK","nameCN":"707 Cayman Holding Limited","latestPrice":5.5101,"timestamp":1787763579531,"preClose":6.795,"halted":0,"volume":419564,"delay":0,"changeRate":-0.18909492273730677,"floatShares":606900,"shares":671984,"eps":-102.68686,"marketStatus":"Trading","change":-1.2849,"latestTime":"08-26 13:00:31 EDT","open":5.25,"high":5.86,"low":5.16,"amount":2315791.469716,"amplitude":0.103017,"askPrice":5.71,"askSize":100,"bidPrice":5.53,"bidSize":894,"shortable":0,"etf":0,"ttmEps":-102.68686,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1749441600000,"exchange":"NASDAQ","adjPreClose":6.795,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":6.795,"latestTime":"09:27 EDT","volume":64463,"amount":363463.731253,"timestamp":1787750829688,"change":-1.295,"changeRate":-0.190581,"amplitude":0.188374},"postHourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6.795,"latestTime":"19:59 EDT","volume":665945,"amount":4342725.9768,"timestamp":1787702396859,"change":-0.785,"changeRate":-0.115526,"amplitude":0.208977},"volumeRatio":0.17698},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEM\",,,,,undefined,":{"symbol":"JEM","floatShares":606900,"roa":"-149.10%","roe":"-409.68%","lyrEps":-47.952,"volumeRatio":0.17698,"shares":671984,"dividePrice":0,"high":5.86,"amplitude":0.103017,"preClose":6.795,"low":5.16,"week52Low":3.4014,"pbRate":"0.65","psRate":"0.30","week52High":885.6,"institutionHeld":0,"latestPrice":5.5101,"committee":0.798793,"eps":-102.68686,"divideRate":0,"volume":419564,"delay":0,"ttmEps":-102.68686,"open":5.25,"prevYearClose":42.432,"prevWeekClose":4.09,"prevMonthClose":4.94,"prevQuarterClose":47.64,"fiveDayClose":4.25,"twentyDayClose":5.41,"sixtyDayClose":19.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-14","symbol":"JEM","defaultRemindTime":1784035800000,"type":"split","dateTimestamp":1784001600000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2026-04-13","symbol":"JEM","defaultRemindTime":1776087000000,"type":"split","dateTimestamp":1776052800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2026-01-16","symbol":"JEM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1768539600000,"reportTimeType":"post","actualEps":null},{"date":"2025-09-26","symbol":"JEM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758873600000,"name":null,"time":"","dateTimestamp":1758859200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JEM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JEM","date":"2026-08-25","current":-0.053659,"percent":0.478548,"low":-1.418559,"twenty":-0.637016,"median":3.591101,"eighty":16.31689,"high":160.493386,"avg":22.468571,"sd":43.674216,"marketCap":2566978},"quantilePoints":[{"date":"2025-06-13","current":139.009853,"twenty":91.854638,"median":103.891562,"eighty":143.258659,"marketCap":132139000},{"date":"2025-06-20","current":141.788944,"twenty":99.372782,"median":133.935557,"eighty":140.121489,"marketCap":134773000},{"date":"2025-06-27","current":132.320443,"twenty":119.562939,"median":138.147863,"eighty":142.990425,"marketCap":125773500},{"date":"2025-07-03","current":113.3867,"twenty":109.368025,"median":135.610715,"eighty":143.591165,"marketCap":107774500},{"date":"2025-07-11","current":78.515951,"twenty":90.867248,"median":130.010523,"eighty":140.958391,"marketCap":74630000},{"date":"2025-07-18","current":87.735678,"twenty":86.776306,"median":113.386339,"eighty":139.435445,"marketCap":83410000},{"date":"2025-07-25","current":87.522076,"twenty":87.607517,"median":103.891562,"eighty":139.015803,"marketCap":83190500},{"date":"2025-08-01","current":139.712384,"twenty":87.607517,"median":100.440803,"eighty":139.015803,"marketCap":132797500},{"date":"2025-08-08","current":145.482841,"twenty":88.199304,"median":113.385978,"eighty":142.621154,"marketCap":138285000},{"date":"2025-08-15","current":94.717871,"twenty":89.084606,"median":113.617268,"eighty":142.621154,"marketCap":90214500},{"date":"2025-08-22","current":85.735117,"twenty":86.7569,"median":106.688909,"eighty":140.958391,"marketCap":81873500},{"date":"2025-08-29","current":50.451006,"twenty":85.411627,"median":95.853958,"eighty":139.712491,"marketCap":48290000},{"date":"2025-09-05","current":9.638472,"twenty":79.320606,"median":93.295361,"eighty":139.573861,"marketCap":9219000},{"date":"2025-09-12","current":11.457051,"twenty":65.980828,"median":92.371822,"eighty":139.017787,"marketCap":10975000},{"date":"2025-09-19","current":11.014189,"twenty":51.924307,"median":90.812055,"eighty":138.665057,"marketCap":10566730},{"date":"2025-09-26","current":10.116707,"twenty":15.949819,"median":88.953061,"eighty":137.240038,"marketCap":9701900},{"date":"2025-10-03","current":6.825684,"twenty":11.015911,"median":87.628877,"eighty":136.432466,"marketCap":8553915},{"date":"2025-10-10","current":6.312303,"twenty":10.180215,"median":86.136724,"eighty":133.705311,"marketCap":7912975},{"date":"2025-10-17","current":6.234866,"twenty":9.667285,"median":85.465542,"eighty":132.691549,"marketCap":7825175},{"date":"2025-10-24","current":5.528219,"twenty":7.16621,"median":81.28689,"eighty":131.858459,"marketCap":6938395},{"date":"2025-10-31","current":5.603835,"twenty":6.818062,"median":78.491491,"eighty":127.932751,"marketCap":7034975},{"date":"2025-11-07","current":5.301764,"twenty":6.565555,"median":63.424371,"eighty":118.927405,"marketCap":6650850},{"date":"2025-11-14","current":5.368438,"twenty":6.13979,"median":56.608091,"eighty":115.689874,"marketCap":6738650},{"date":"2025-11-21","current":4.634627,"twenty":5.885016,"median":50.941067,"eighty":113.75561,"marketCap":5807970},{"date":"2025-11-28","current":4.40845,"twenty":5.774204,"median":17.418102,"eighty":113.3867,"marketCap":5527010},{"date":"2025-12-05","current":3.998409,"twenty":5.540934,"median":12.144472,"eighty":113.385978,"marketCap":5011185},{"date":"2025-12-12","current":4.287116,"twenty":5.368438,"median":11.014189,"eighty":106.688909,"marketCap":5373360},{"date":"2025-12-19","current":3.530164,"twenty":5.199572,"median":10.477548,"eighty":103.891562,"marketCap":4425120},{"date":"2025-12-26","current":3.966295,"twenty":5.023819,"median":10.012301,"eighty":98.370348,"marketCap":4975626},{"date":"2026-01-02","current":3.716126,"twenty":4.634251,"median":9.81036,"eighty":95.62674,"marketCap":4656912},{"date":"2026-01-09","current":4.134859,"twenty":4.531072,"median":9.609284,"eighty":94.280073,"marketCap":5175810},{"date":"2026-01-16","current":3.718791,"twenty":4.402675,"median":7.302948,"eighty":93.156792,"marketCap":4651644},{"date":"2026-01-23","current":-1.256442,"twenty":4.324674,"median":6.96394,"eighty":92.599354,"marketCap":6598170},{"date":"2026-01-30","current":-0.782253,"twenty":4.122597,"median":6.816157,"eighty":92.505496,"marketCap":4103772},{"date":"2026-02-06","current":-0.706184,"twenty":4.019222,"median":6.620151,"eighty":92.279309,"marketCap":3700770},{"date":"2026-02-13","current":-0.675309,"twenty":3.974961,"median":6.312303,"eighty":92.047699,"marketCap":3537462},{"date":"2026-02-20","current":-0.573048,"twenty":3.9664,"median":6.215996,"eighty":91.469886,"marketCap":3002760},{"date":"2026-02-27","current":-0.464979,"twenty":3.83302,"median":6.116314,"eighty":89.646418,"marketCap":2433816},{"date":"2026-03-06","current":-0.475148,"twenty":3.716659,"median":5.882447,"eighty":89.286132,"marketCap":2489130},{"date":"2026-03-13","current":-0.654875,"twenty":3.534926,"median":5.779065,"eighty":88.941397,"marketCap":3426011},{"date":"2026-03-20","current":-0.587135,"twenty":-0.398467,"median":5.603835,"eighty":88.66293,"marketCap":3069360},{"date":"2026-03-27","current":-0.756672,"twenty":-0.499027,"median":5.534577,"eighty":87.692958,"marketCap":3959187},{"date":"2026-04-02","current":-0.721201,"twenty":-0.523355,"median":5.474885,"eighty":87.522076,"marketCap":3768252},{"date":"2026-04-10","current":-0.945017,"twenty":-0.582091,"median":5.30961,"eighty":86.246783,"marketCap":4939076},{"date":"2026-04-17","current":-0.578256,"twenty":-0.586114,"median":5.204452,"eighty":86.136724,"marketCap":3026130},{"date":"2026-04-24","current":-0.441008,"twenty":-0.582091,"median":5.166141,"eighty":85.904809,"marketCap":2305623},{"date":"2026-05-01","current":-0.423861,"twenty":-0.578256,"median":4.715083,"eighty":85.735117,"marketCap":2215559},{"date":"2026-05-08","current":-0.43403,"twenty":-0.573048,"median":4.633686,"eighty":85.195967,"marketCap":2269597},{"date":"2026-05-15","current":-0.489253,"twenty":-0.563351,"median":4.578484,"eighty":83.134432,"marketCap":2557800},{"date":"2026-05-22","current":-0.51698,"twenty":-0.563351,"median":4.466475,"eighty":81.28689,"marketCap":2701902},{"date":"2026-05-29","current":-0.520433,"twenty":-0.554451,"median":4.40845,"eighty":79.320606,"marketCap":2719914},{"date":"2026-06-05","current":-0.558365,"twenty":-0.563757,"median":4.368043,"eighty":78.578568,"marketCap":2918054},{"date":"2026-06-12","current":-0.713621,"twenty":-0.57409,"median":4.287193,"eighty":78.476816,"marketCap":3728624},{"date":"2026-06-18","current":-0.879165,"twenty":-0.586522,"median":4.134859,"eighty":77.110808,"marketCap":4593233},{"date":"2026-06-26","current":-0.900567,"twenty":-0.609502,"median":4.079527,"eighty":68.537286,"marketCap":4703110},{"date":"2026-07-02","current":-1.107446,"twenty":-0.628214,"median":4.020456,"eighty":62.089681,"marketCap":5782070},{"date":"2026-07-10","current":-0.386097,"twenty":-0.628214,"median":3.998409,"eighty":59.782722,"marketCap":2017420},{"date":"2026-07-17","current":-0.15202,"twenty":-0.621883,"median":3.973693,"eighty":57.15154,"marketCap":794050},{"date":"2026-07-24","current":-0.609924,"twenty":-0.61527,"median":3.966295,"eighty":52.907576,"marketCap":3185204},{"date":"2026-07-31","current":-0.741396,"twenty":-0.637339,"median":3.898413,"eighty":51.334352,"marketCap":3870627},{"date":"2026-08-07","current":-0.607664,"twenty":-0.640933,"median":3.807844,"eighty":50.843055,"marketCap":3171764},{"date":"2026-08-14","current":-0.189371,"twenty":-0.640414,"median":3.718791,"eighty":43.844425,"marketCap":2916410},{"date":"2026-08-21","current":-0.178368,"twenty":-0.638275,"median":3.661384,"eighty":17.051031,"marketCap":2748414},{"date":"2026-08-25","current":-0.166507,"twenty":-0.637016,"median":3.591101,"eighty":16.31689,"marketCap":2566978}],"updateTime":1787763631920},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JEM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662759317","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2662759317","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662759317?lang=en_us&edition=fundamental","pubTime":"2026-08-26 01:16","pubTimestamp":1787678183,"startTime":"0","endTime":"0","summary":"707 Cayman  entered a non-binding term sheet to acquire Crucial Innovation to advance its expansion into the pharmaceutical and botanical therapeutics sector, the company said Tuesday.Shares of 707 Cayman surged 61% as intraday trading volume soared to over 14.1 million from a daily average of roughly 1.14 million.Autonomix Medical  entered into a warrant inducement agreement with an investor to exercise immediately certain outstanding warrants issued on July 15, the company said late Monday. The investor agreed to exercise the warrants to purchase 857,462 shares at an exercise price of $5.75, above Monday's $5.37 closing price.Shares advanced 51%, with intraday trading volume catapulting to more than 24.8 million from a daily average of about 3.97 million.Swvl  entered into a definitive securities purchase agreement for a $13 million private placement led by Coefficient LP, a US investment firm backed by the Sawiris family of Cairo, Egypt, it said Tuesday.Shares of Swvl jumped 47% as ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","BK4022","AMIX","BK4159","BK4230","SWVL","JEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662755530","title":"NASDAQ Trade Halt Volatility Trading Pause at 11:20 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2662755530","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662755530?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:20","pubTimestamp":1787671231,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 11:20 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nAQN2MGG8Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","JEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662975555","title":"707 Cayman Signs Term Sheet to Acquire Crucial Innovation with USD 10.25 Million Financing Led by GeoNova","url":"https://stock-news.laohu8.com/highlight/detail?id=2662975555","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662975555?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:20","pubTimestamp":1787671218,"startTime":"0","endTime":"0","summary":"707 Cayman signs term sheet to acquire Crucial Innovation with USD 10.25 million financing led by GeoNova707 Cayman Holdings signed a non-binding term sheet to acquire Crucial Innovation, an integrate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nNDL45NF7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2V16.EUR","LU2210150020.SGD","LU2095319765.USD","IE00BQXX3F31.USD","BK4112","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4588","JEM","LU0314104364.USD","NDAQ","IE00B3QW5Z07.USD","BCDF","IE00BQXX3C00.GBP","SG9999014005.SGD","BK4585","IE00BN0W2T93.GBP","IE00BQXX3D17.EUR","BK4159","IE00BGHQF748.EUR","SG9999014013.SGD","IE00BN0W2W23.USD","SG9999014021.USD","SG9999014039.USD","LU2210149790.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662755534","title":"707 Cayman Holdings Limited Announces Signing of Term Sheet to Acquire Crucial Innovation Inc., Supported by Us$10.25 Million Financing Led by Geonova Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2662755534","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662755534?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:20","pubTimestamp":1787671200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nTUA24CLVK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JEM","BK4159"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JEM\",params:#limit:6,delay:false,,,undefined,":[]}}