US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PN Smart Energy Limited

2.86

+0.20567.76%

Volume:280.11K

Turnover:805.62K

Market Cap:42.13M

PE:-0.49

High:3.05

Open:2.68

Low:2.62

Close:2.65

52wk High:40.00

52wk Low:2.18

Shares:14.75M

Float Shares:8.42M

Volume Ratio:2.35

T/O Rate:3.33%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.8021

EPS(LYR):-2.0614

ROE:-33.34%

ROA:-12.30%

PB:1.38

PE(LYR):-1.39

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Keymed Biosciences Announces 2026 H1 Results and Business Updates

PN Smart Energy Partners with Nanjing Chenxi to Target 200 MW Distributed Solar Pipeline

Pn Smart Energy - to Focus Investments on Industrial, Commercial, and Residential Distributed Solar Projects

THOMSON REUTERS

Pn Smart Energy Announces Strategic Partnership to Target 200Mw Distributed Solar Portfolio, Accelerating Five-Year Growth Strategy

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/PN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"PN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PN\",,,,,undefined,":{"symbol":"PN","market":"US","secType":"STK","nameCN":"PN Smart Energy Limited","latestPrice":2.8556,"timestamp":1787763621108,"preClose":2.65,"halted":0,"volume":280105,"delay":0,"changeRate":0.07758490566037736,"floatShares":8417500,"shares":14754000,"eps":-5.802095,"marketStatus":"Trading","change":0.2056,"latestTime":"08-26 13:00:32 EDT","open":2.68,"high":3.05,"low":2.6218,"amount":805616.2928625001,"amplitude":0.161585,"askPrice":2.9,"askSize":2600,"bidPrice":2.77,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-5.802095,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1741064400000,"exchange":"NASDAQ","adjPreClose":2.65,"preHourTrading":{"tag":"盘前","latestPrice":2.67,"preClose":2.65,"latestTime":"09:29 EDT","volume":6322,"amount":16860.5754892,"timestamp":1787750970032,"change":0.02,"changeRate":0.007547,"amplitude":0.033849},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.65,"latestTime":"19:53 EDT","volume":5883,"amount":15500.3636,"timestamp":1787702025502,"change":-0.03,"changeRate":-0.011321,"amplitude":0.015094},"volumeRatio":2.347989},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PN\",,,,,undefined,":{"symbol":"PN","floatShares":8417500,"roa":"-12.30%","roe":"-33.34%","lyrEps":-2.06142,"volumeRatio":2.347989,"shares":14754000,"dividePrice":0,"high":3.05,"amplitude":0.161585,"preClose":2.65,"low":2.6218,"week52Low":2.18,"pbRate":"1.38","psRate":"0.65","week52High":40,"institutionHeld":0,"latestPrice":2.8556,"committee":-0.130435,"eps":-5.802095,"divideRate":0,"volume":280105,"delay":0,"ttmEps":-5.802095,"open":2.68,"prevYearClose":14.516,"prevWeekClose":2.66,"prevMonthClose":17.27,"prevQuarterClose":3.77,"fiveDayClose":2.75,"twentyDayClose":10.72,"sixtyDayClose":3.655},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"PN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2026-04-13","symbol":"PN","defaultRemindTime":1776087000000,"type":"split","dateTimestamp":1776052800000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2026-02-12","symbol":"PN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770886800000,"name":null,"time":"Pre-MKt","dateTimestamp":1770872400000,"actualEps":null},{"market":"US","date":"2025-09-08","symbol":"PN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1757304000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PN","date":"2026-08-25","current":-0.492167,"percent":0.3,"low":-122.039266,"twenty":-9.009464,"median":148.475436,"eighty":673.894852,"high":992.177551,"avg":260.103579,"sd":306.989021,"marketCap":37113066},"quantilePoints":[{"date":"2025-03-07","current":218.413672,"twenty":221.509299,"median":227.299267,"eighty":241.802853,"marketCap":102870000},{"date":"2025-03-14","current":216.120615,"twenty":215.432698,"median":218.413672,"eighty":226.554024,"marketCap":101790000},{"date":"2025-03-21","current":214.974086,"twenty":214.74478,"median":217.840407,"eighty":223.401071,"marketCap":101250000},{"date":"2025-03-28","current":174.84559,"twenty":214.171516,"median":218.413672,"eighty":223.802356,"marketCap":82350000},{"date":"2025-04-04","current":196.629631,"twenty":205.707843,"median":216.693879,"eighty":223.802356,"marketCap":92610000},{"date":"2025-04-11","current":174.84559,"twenty":185.164346,"median":214.974086,"eighty":223.401071,"marketCap":82350000},{"date":"2025-04-17","current":144.462586,"twenty":175.992118,"median":213.827558,"eighty":222.942459,"marketCap":68040000},{"date":"2025-04-25","current":146.182379,"twenty":169.571559,"median":205.245792,"eighty":221.738604,"marketCap":68850000},{"date":"2025-05-02","current":139.876472,"twenty":146.182379,"median":196.629631,"eighty":219.789506,"marketCap":65880000},{"date":"2025-05-09","current":142.169529,"twenty":144.462586,"median":179.718336,"eighty":218.413672,"marketCap":66960000},{"date":"2025-05-16","current":143.241533,"twenty":143.318351,"median":174.84559,"eighty":217.95506,"marketCap":67464900},{"date":"2025-05-23","current":161.087249,"twenty":143.318351,"median":174.05162,"eighty":216.808532,"marketCap":75870000},{"date":"2025-05-30","current":166.246627,"twenty":143.435296,"median":166.533259,"eighty":216.020867,"marketCap":78300000},{"date":"2025-06-06","current":170.832741,"twenty":144.003975,"median":164.526834,"eighty":215.492317,"marketCap":80460000},{"date":"2025-06-13","current":161.087249,"twenty":144.462586,"median":163.380306,"eighty":214.859433,"marketCap":75870000},{"date":"2025-06-20","current":158.794192,"twenty":144.462586,"median":162.520409,"eighty":214.400822,"marketCap":74790000},{"date":"2025-06-27","current":148.475436,"twenty":144.462586,"median":162.233777,"eighty":213.827558,"marketCap":69930000},{"date":"2025-07-03","current":134.717094,"twenty":144.462586,"median":161.087249,"eighty":212.451724,"marketCap":63450000},{"date":"2025-07-11","current":144.462586,"twenty":143.775816,"median":159.914923,"eighty":208.466391,"marketCap":68040000},{"date":"2025-07-18","current":135.863623,"twenty":143.316058,"median":158.220928,"eighty":203.859639,"marketCap":63990000},{"date":"2025-07-25","current":171.979269,"twenty":143.316058,"median":158.708202,"eighty":199.725258,"marketCap":81000000},{"date":"2025-08-01","current":205.515227,"twenty":143.316058,"median":161.087249,"eighty":208.466391,"marketCap":96795000},{"date":"2025-08-08","current":142.169529,"twenty":143.316058,"median":161.087249,"eighty":205.923391,"marketCap":66960000},{"date":"2025-08-15","current":87.136163,"twenty":142.99503,"median":161.035655,"eighty":203.451475,"marketCap":41040000},{"date":"2025-08-22","current":59.906112,"twenty":140.908348,"median":158.42157,"eighty":199.725258,"marketCap":28215000},{"date":"2025-08-29","current":57.899687,"twenty":139.245882,"median":156.501135,"eighty":198.005465,"marketCap":27270000},{"date":"2025-09-05","current":59.046216,"twenty":137.927373,"median":155.927871,"eighty":197.088242,"marketCap":27810000},{"date":"2025-09-12","current":982.354011,"twenty":138.156679,"median":156.787767,"eighty":206.331555,"marketCap":27000000},{"date":"2025-09-19","current":835.885028,"twenty":138.672617,"median":158.622213,"eighty":214.056864,"marketCap":22974300},{"date":"2025-09-26","current":663.088958,"twenty":139.188555,"median":161.061452,"eighty":216.579226,"marketCap":18225000},{"date":"2025-10-03","current":671.438967,"twenty":139.647166,"median":161.087249,"eighty":219.674853,"marketCap":18454500},{"date":"2025-10-10","current":733.265381,"twenty":139.876472,"median":162.520409,"eighty":223.802356,"marketCap":20153799},{"date":"2025-10-17","current":696.292523,"twenty":140.22043,"median":163.95357,"eighty":232.630625,"marketCap":19137600},{"date":"2025-10-24","current":647.567764,"twenty":140.793695,"median":164.383518,"eighty":639.27257,"marketCap":17798400},{"date":"2025-10-31","current":687.647808,"twenty":141.710918,"median":166.246627,"eighty":658.4326,"marketCap":18900000},{"date":"2025-11-07","current":623.991268,"twenty":142.169529,"median":171.119373,"eighty":660.967073,"marketCap":17150400},{"date":"2025-11-14","current":704.05312,"twenty":142.169529,"median":173.699062,"eighty":660.967073,"marketCap":19350900},{"date":"2025-11-21","current":795.706749,"twenty":142.788655,"median":174.84559,"eighty":673.600146,"marketCap":21870000},{"date":"2025-11-28","current":776.059669,"twenty":143.217456,"median":177.711911,"eighty":681.193742,"marketCap":21330000},{"date":"2025-12-05","current":805.530289,"twenty":143.271343,"median":179.431704,"eighty":688.217573,"marketCap":22140000},{"date":"2025-12-12","current":741.677279,"twenty":143.316058,"median":188.317299,"eighty":696.410406,"marketCap":20385000},{"date":"2025-12-19","current":761.815536,"twenty":143.316058,"median":194.909838,"eighty":701.007822,"marketCap":20938500},{"date":"2025-12-26","current":720.06549,"twenty":143.317204,"median":197.776159,"eighty":713.621248,"marketCap":19791000},{"date":"2026-01-02","current":712.992541,"twenty":143.32179,"median":202.935537,"eighty":715.15372,"marketCap":19596600},{"date":"2026-01-09","current":762.208477,"twenty":143.889322,"median":209.831906,"eighty":720.06549,"marketCap":20949300},{"date":"2026-01-16","current":795.706749,"twenty":144.462586,"median":213.827558,"eighty":731.166091,"marketCap":21870000},{"date":"2026-01-23","current":471.136984,"twenty":144.462586,"median":214.974086,"eighty":731.585949,"marketCap":12949200},{"date":"2026-01-30","current":550.118246,"twenty":144.462586,"median":216.693879,"eighty":728.336911,"marketCap":15120000},{"date":"2026-02-06","current":471.529925,"twenty":144.462586,"median":218.413672,"eighty":721.578315,"marketCap":12960000},{"date":"2026-02-13","current":427.323995,"twenty":144.921197,"median":221.566625,"eighty":720.06549,"marketCap":11745000},{"date":"2026-02-20","current":-7.735293,"twenty":144.462586,"median":218.700304,"eighty":720.06549,"marketCap":20854080},{"date":"2026-02-27","current":-8.419249,"twenty":143.316058,"median":217.267143,"eighty":718.297253,"marketCap":22698000},{"date":"2026-03-06","current":-9.179585,"twenty":142.788655,"median":215.29798,"eighty":715.939603,"marketCap":24747840},{"date":"2026-03-13","current":-8.874062,"twenty":140.793695,"median":213.827558,"eighty":713.857013,"marketCap":23924160},{"date":"2026-03-20","current":-12.498679,"twenty":139.188555,"median":209.831906,"eighty":712.521011,"marketCap":33696000},{"date":"2026-03-27","current":-14.751913,"twenty":137.583415,"median":202.935537,"eighty":709.377479,"marketCap":39770640},{"date":"2026-04-02","current":-4.426615,"twenty":135.175706,"median":197.776159,"eighty":707.452065,"marketCap":11934000},{"date":"2026-04-10","current":-3.26528,"twenty":123.916796,"median":192.616781,"eighty":706.057122,"marketCap":8803080},{"date":"2026-04-17","current":-2.946604,"twenty":77.505324,"median":187.457403,"eighty":703.778061,"marketCap":7943940},{"date":"2026-04-24","current":-2.391173,"twenty":64.205594,"median":178.571807,"eighty":702.422412,"marketCap":6446520},{"date":"2026-05-01","current":-2.108751,"twenty":59.730693,"median":177.711911,"eighty":699.593232,"marketCap":5685120},{"date":"2026-05-08","current":-7.258247,"twenty":54.766225,"median":174.624884,"eighty":697.471348,"marketCap":19567980},{"date":"2026-05-15","current":-22.840471,"twenty":-2.153939,"median":171.979269,"eighty":697.432054,"marketCap":61577110},{"date":"2026-05-22","current":-21.809298,"twenty":-2.383679,"median":168.826316,"eighty":697.019465,"marketCap":58797105},{"date":"2026-05-29","current":-19.437602,"twenty":-2.483431,"median":166.103311,"eighty":696.4497,"marketCap":52403094},{"date":"2026-06-05","current":-15.673822,"twenty":-2.72349,"median":164.240202,"eighty":696.233582,"marketCap":42256076},{"date":"2026-06-12","current":-22.170209,"twenty":-3.936683,"median":163.95357,"eighty":695.329816,"marketCap":59770107},{"date":"2026-06-18","current":-17.890843,"twenty":-4.489109,"median":162.520409,"eighty":692.657813,"marketCap":48233086},{"date":"2026-06-26","current":-18.664222,"twenty":-5.102425,"median":161.087249,"eighty":688.531927,"marketCap":50318090},{"date":"2026-07-02","current":-20.107864,"twenty":-5.671035,"median":161.087249,"eighty":687.90322,"marketCap":54210097},{"date":"2026-07-10","current":-19.437602,"twenty":-7.483584,"median":158.708202,"eighty":687.667455,"marketCap":52403094},{"date":"2026-07-17","current":-19.695395,"twenty":-8.204341,"median":157.074399,"eighty":685.997453,"marketCap":53098095},{"date":"2026-07-24","current":-48.671343,"twenty":-8.436601,"median":156.214503,"eighty":684.445334,"marketCap":131216236},{"date":"2026-07-31","current":-122.039266,"twenty":-8.928223,"median":155.067974,"eighty":682.775332,"marketCap":329013591},{"date":"2026-08-07","current":-11.474374,"twenty":-9.170211,"median":154.093425,"eighty":678.786974,"marketCap":115231207},{"date":"2026-08-14","current":-3.875543,"twenty":-9.130632,"median":150.195228,"eighty":675.830089,"marketCap":38920070},{"date":"2026-08-21","current":-3.764813,"twenty":-9.049043,"median":148.475436,"eighty":674.425323,"marketCap":37808068},{"date":"2026-08-25","current":-3.695607,"twenty":-9.009464,"median":148.475436,"eighty":673.894852,"marketCap":37113066}],"updateTime":1787763632936},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660232280","title":"Press Release: Keymed Biosciences Announces 2026 H1 Results and Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2660232280","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660232280?lang=en_us&edition=fundamental","pubTime":"2026-08-20 22:10","pubTimestamp":1787235000,"startTime":"0","endTime":"0","summary":"CHENGDU, China, Aug. 20, 2026 /PRNewswire/ -- On August 19, 2026, Keymed Biosciences (HKEX: 02162) announced its interim results for the six months ended June 30, 2026. Guided by a clear dual-engine d","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02162","BK1587","BK4096","BK1161","PN","BK1583","BK1574","BD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660542856","title":"PN Smart Energy Partners with Nanjing Chenxi to Target 200 MW Distributed Solar Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2660542856","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660542856?lang=en_us&edition=fundamental","pubTime":"2026-08-19 20:03","pubTimestamp":1787141030,"startTime":"0","endTime":"0","summary":"PN Smart Energy partners with Nanjing Chenxi to target 200 MW distributed solar pipelinePN Smart Energy entered a framework agreement with Nanjing Chenxi to source about 200 MW of distributed solar pr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nNDL1qlG0t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","IE00BQXX3D17.EUR","LU2095319765.USD","IE00BQXX3C00.GBP","IE00B64PRP62.GBP","IE00BN0W2T93.GBP","LU2210149790.SGD","SG9999014013.SGD","PN","LU0314104364.USD","IE00BN0W2V16.EUR","SG9999014021.USD","IE00BGHQF748.EUR","BK4096","IE00BN0W2W23.USD","BK4585","IE00B3QW5Z07.USD","SG9999014039.USD","LU2210150020.SGD","BK4112","SG9999014005.SGD","BCDF","IE00BQXX3F31.USD","NDAQ","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660942835","title":"Pn Smart Energy - to Focus Investments on Industrial, Commercial, and Residential Distributed Solar Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2660942835","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660942835?lang=en_us&edition=fundamental","pubTime":"2026-08-19 20:00","pubTimestamp":1787140800,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nTUA8NPYYJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","PN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660842838","title":"Pn Smart Energy Announces Strategic Partnership to Target 200Mw Distributed Solar Portfolio, Accelerating Five-Year Growth Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2660842838","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660842838?lang=en_us&edition=fundamental","pubTime":"2026-08-19 20:00","pubTimestamp":1787140800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nTUA8NPYYJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","PN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PN\",params:#limit:6,delay:false,,,undefined,":[]}}