US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long P Daily ETF

44.67

+4.4611.09%

Volume:320

Turnover:14.22K

Market Cap:1.34M

PE:- -

High:44.67

Open:44.67

Low:44.67

Close:40.21

52wk High:54.21

52wk Low:18.75

Shares:30.00K

Float Shares:30.00K

Volume Ratio:0.19

T/O Rate:1.07%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Everpure Inc Expected to Post Earnings of 58 Cents a Share - Earnings Preview

Dell, NetApp, HP Face Toughest Near-Term Earnings Setups, Morgan Stanley Says

MT Newswires Live

Everpure Expected to Post Beat-and-Raise Fiscal Q2 Results, Wedbush Says

MT Newswires Live

ETF Daily | ARCX, ACHX Soars 25%; ERX Climbs 9%; BTDL Plunges 40%; Oil Rally Lifts Energy Products

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/PUL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"PUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PUL\",,,,,undefined,":{"symbol":"PUL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long P Daily ETF","latestPrice":44.67,"timestamp":1787763336237,"preClose":40.2111,"halted":0,"volume":320,"delay":0,"changeRate":0.1108872923148086,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"Trading","change":4.4589,"latestTime":"08-26 13:01:20 EDT","open":44.67,"high":44.67,"low":44.67,"amount":14224.72,"amplitude":0,"askPrice":44.63,"askSize":80,"bidPrice":44.36,"bidSize":160,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":40.2111,"nav":38.504835,"aum":1155183.540135,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":40.21,"preClose":40.2111,"latestTime":"09:29 EDT","volume":2,"amount":80.42,"timestamp":1787750973171,"change":-0.0011,"changeRate":-0.000027,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":39.54,"preClose":40.2111,"latestTime":"17:58 EDT","volume":7,"amount":282.2766,"timestamp":1787695086623,"change":-0.6711,"changeRate":-0.016689,"amplitude":0},"volumeRatio":0.190647},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PUL\",,,,,undefined,":{"symbol":"PUL","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.190647,"shares":30000,"dividePrice":0,"high":44.67,"amplitude":0,"preClose":40.2111,"low":44.67,"week52Low":18.75,"pbRate":"--","week52High":54.209,"institutionHeld":0,"latestPrice":44.67,"committee":0.333333,"eps":0,"divideRate":0,"volume":320,"delay":0,"ttmEps":0,"open":44.67,"prevYearClose":24.48,"prevWeekClose":45.266,"prevMonthClose":23.7189,"prevQuarterClose":24.48,"fiveDayClose":48.3629,"twentyDayClose":19.1756},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PUL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PUL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PUL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PUL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662206338","title":"Everpure Inc Expected to Post Earnings of 58 Cents a Share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2662206338","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662206338?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:10","pubTimestamp":1787602211,"startTime":"0","endTime":"0","summary":"Everpure Inc <P.N> expected to post earnings of58cents a share - Earnings PreviewEverpure IncP.N,Pis expected to  show a rise in quarterly revenue when it reports  results on August 26 for the period ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nL8N44L1M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","PUL","P","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662270091","title":"Dell, NetApp, HP Face Toughest Near-Term Earnings Setups, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2662270091","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662270091?lang=en_us&edition=fundamental","pubTime":"2026-08-25 00:48","pubTimestamp":1787590081,"startTime":"0","endTime":"0","summary":"Dell Technologies (DELL), HP (HPQ) and NetApp (NTAP) face the toughest earnings setups due to higher buyside expectations and valuation going into earnings, while Hewlett Packard Enterprise (HPE) has ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0211326839.USD","LU1235294995.USD","BK4170","BK4535","LU0072461881.USD","SG9999001440.SGD","LU0162691827.USD","LU1046421795.USD","LU0225284248.USD","NTAP","LU0211326755.USD","BK4588","LU0868494617.USD","LU2065171311.SGD","LU0052756011.USD","LU1267930227.SGD","LU0345770308.USD","DELL","LU0306807586.USD","BK4533","LU1823568750.SGD","LU2065170008.USD","P","PUL","LU0985481810.HKD","LU0976567544.SGD","LU0203345920.USD","BK4543","LU0203347892.USD","BK4585","LU0306806265.USD","LU0321505868.SGD","BK4515","LU0942090050.USD","LU0006061336.USD","HPE","LU0868494708.USD","WLDR","LU0310800965.SGD","LU0321505439.SGD","LU0345770993.USD","DLLL","LU0225771236.USD","LU0128525689.USD","LU0348723411.USD","LU1144417596.USD","LU2065171402.SGD","NTAL","HPEL","LU0496365809.HKD","LU0267386448.USD","HPQ","LU2065169927.USD","FXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661299763","title":"Everpure Expected to Post Beat-and-Raise Fiscal Q2 Results, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2661299763","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661299763?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:24","pubTimestamp":1787325893,"startTime":"0","endTime":"0","summary":"Everpure (P) is expected to deliver another beat-and-raise quarter when it reports fiscal Q2 results on Aug. 26, as stronger pricing, favorable product mix and steady demand support revenue growth, We","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4212","P","BK4585","POST","PUL","BK4170","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111128390","title":"ETF Daily | ARCX, ACHX Soars 25%; ERX Climbs 9%; BTDL Plunges 40%; Oil Rally Lifts Energy Products","url":"https://stock-news.laohu8.com/highlight/detail?id=1111128390","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111128390?lang=en_us&edition=fundamental","pubTime":"2026-08-11 04:09","pubTimestamp":1786392558,"startTime":"0","endTime":"0","summary":"Market OverviewOn Monday, Aug. 10, the Dow Jones Industrial Average slipped 0.11%, the S&P 500 edged 0.06% lower, and the Nasdaq Composite fell 0.32%.ETF trading showed mixed breadth, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CQQQ","ERX.AU","UCO","FLCH","YINN","AXTC","CHAU","BWX","RWM","OIH","FIGG","UWM","IGOV","IEI","AXTL","PGJ","BBLB","VTWO","BK7117","82823","PFFA","USFR","ASHR","02843","BBSB","UNG","HXC","VDE","TLTW","MCHI","TLTX","82843","XLE","AXTX","FXI","TLTI","URTY","SHV","XPP","SIVR","TBJL","TFJL","BWZ","TSYW","TNA","USO","BTDL","02822","IEF","BK4570","CWEB","02823","SOXS","ERX","FXP","DRAG","SLV","SOXL","TWM","ASHS","FDN","DIG","BK4550","TLH","PUL","SHY","SCO","OKLL","TZA","KWEB","YXI","82822","OKLS","FLGV","BK4585","TDTT","BBIB","AGQ","ZSL","ARCX","BK4614","ISHG","IWM","VTIP","SHV.AU","AXTU","ACHX","SGOV","DRV","BK4588","TLT","BK7505"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PUL\",params:#limit:6,delay:false,,,undefined,":[]}}