US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short RGTI ETF

3.35

+0.335011.13%

Volume:3.40M

Turnover:10.93M

Market Cap:13.88M

PE:- -

High:3.36

Open:3.10

Low:3.01

Close:3.01

52wk High:37.48

52wk Low:2.24

Shares:4.15M

Float Shares:4.15M

Volume Ratio:1.04

T/O Rate:81.97%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Rigetti’s New COO and CTO Appointments Could Be A Game Changer For Rigetti Computing (RGTI)

Simply Wall St.

Cboe data shows mixed options sentiment in Rigetti Computing with shares up 3.7%

ETF Daily | AAOZ Soars 27%; AAOG Sinks 28%; SOXS Jumps 8%; Semiconductor Shorts Lead

IonQ, Rigetti and D-Wave Stocks Are Falling Today — What’s Behind the Drop and What Wall Street Sees Next

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/RGTZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"RGTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTZ\",,,,,undefined,":{"symbol":"RGTZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short RGTI ETF","latestPrice":3.345,"timestamp":1787763665409,"preClose":3.01,"halted":0,"volume":3401601,"delay":0,"changeRate":0.11129568106312307,"floatShares":4150000,"shares":4150000,"eps":0,"marketStatus":"Trading","change":0.335,"latestTime":"08-26 13:01:26 EDT","open":3.1,"high":3.36,"low":3.01,"amount":10926705.0509442,"amplitude":0.116279,"askPrice":3.35,"askSize":39001,"bidPrice":3.34,"bidSize":73616,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.01,"sharesOutstanding":1230000,"nav":3.24,"aum":13446000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3.01,"latestTime":"09:29 EDT","volume":130813,"amount":403472.553298,"timestamp":1787750999066,"change":0.08,"changeRate":0.026578,"amplitude":0.049834},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":3.01,"latestTime":"19:59 EDT","volume":21469,"amount":64359.8025,"timestamp":1787702363370,"change":-0.02,"changeRate":-0.006645,"amplitude":0.013256},"volumeRatio":1.042466,"impliedVol":0.976,"impliedVolPercentile":0.0129},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTZ\",,,,,undefined,":{"symbol":"RGTZ","floatShares":4150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.042466,"shares":4150000,"dividePrice":0,"high":3.36,"amplitude":0.116279,"preClose":3.01,"low":3.01,"week52Low":2.2401,"pbRate":"--","week52High":37.48,"institutionHeld":0,"latestPrice":3.345,"committee":0.307369,"eps":0,"divideRate":0,"volume":3401601,"delay":0,"ttmEps":0,"open":3.1,"prevYearClose":21.86,"prevWeekClose":2.78,"prevMonthClose":4.72,"prevQuarterClose":3.7144,"fiveDayClose":3.25,"twentyDayClose":6.36,"sixtyDayClose":2.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"RGTZ","defaultRemindTime":1789047000000,"type":"split","dateTimestamp":1789012800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662454717","title":"Rigetti’s New COO and CTO Appointments Could Be A Game Changer For Rigetti Computing (RGTI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2662454717","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662454717?lang=en_us&edition=fundamental","pubTime":"2026-08-26 23:23","pubTimestamp":1787757789,"startTime":"0","endTime":"0","summary":"In August 2026, Rigetti Computing announced that Board member Dr. Ray Johnson resigned effective August 28, 2026, while internally promoting long‑time executives David Rivas to the newly created Chief Operating Officer role and Andrew Bestwick to Chief Technology Officer.\nThis reshaping of the leadership team elevates operational and technical veterans who have been closely involved in Rigetti’s quantum systems and cloud services development.\nWe’ll now examine how elevating David Rivas to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-rgti/rigetti-computing/news/rigettis-new-coo-and-cto-appointments-could-be-a-game-change","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-rgti/rigetti-computing/news/rigettis-new-coo-and-cto-appointments-could-be-a-game-change","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QTUP","WQTM","BK4602","RGYY","BK4141","RGTC","RGTU","RGTZ","RGTX","RGTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662560177","title":"Cboe data shows mixed options sentiment in Rigetti Computing with shares up 3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662560177","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662560177?lang=en_us&edition=fundamental","pubTime":"2026-08-26 00:45","pubTimestamp":1787676311,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Rigetti Computing (RGTI), with shares up 60c, or 3.7%, near $16.98. Options volume relatively light with...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-rigetti-computing-with-shares-up-3-7-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-rigetti-computing-with-shares-up-3-7-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4602","BK4141","RGYY","RGTU","RGTC","RGTZ","RGTX","QTUP","RGTI","WQTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115789524","title":"ETF Daily | AAOZ Soars 27%; AAOG Sinks 28%; SOXS Jumps 8%; Semiconductor Shorts Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1115789524","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115789524?lang=en_us&edition=fundamental","pubTime":"2026-08-25 08:25","pubTimestamp":1787617520,"startTime":"0","endTime":"0","summary":"Market OverviewOn Monday, Aug 24, the Dow Jones added 0.26% while the S&P 500 slipped 0.28% and the Nasdaq fell 0.76%.ETF market tone was defensive, with inverse and bear-oriented products firmer as...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEI","UMAL","GPIQ","QQQM","QDEC","AXTL","DULL","ASTT","YINN","DGP","GLDY","TQQY","VTWO","SCO","GDXW","PSK","ASTG","SQQQ","NAPR","TLTI","07261","URTY","IWM","AAOZ","IAUI","EO","02822","82822","IAU","02823","DUST","GDXY","FLGV","TBJL","BAR","USG","GLDM","RGTC","AXTC","ERY","07568","03086","SGOV","SOXS","RWM","FAS","PGX.AU","AGQ","SPTL","AXTX","YGLD","RGTU","SHY","FLCH","LCLG","AAAU","GLL","KWEB","ASHS","TNA","UGL","02834","BK4614","BWZ","FDN","BWX","PSQ","QQQ","SIVR","AXTQ","CWEB","NJUL","TQQQ","BK7016","IONX","USSX","SPLB","GLD","BBSB","YANG","SHNY","BBIB","QID","DRV","BBLB","BK4585","KGLD","03455","82843","07266","ASUP","XPP","DRN","ASTX","EOSU","FXP","ASTY","DBB","IGLD","IGOV","OUNZ","SGOL","TLT.AU","RGTX","NUGT","ZSL","IEF","TLH","ISHG","UWM","07522","SHV","TSYW","QQQX","TLT","DZZ","IONZ","UYG","ASTN","TFJL","ASHR","DUG","QLD","RGTZ","TWM","AXTU","NJAN","NOCT","TLTX","BK4550","TZA","SLV","BK4588","AAOG","RGYY","BGLD","IONC","QMAR","DGZ","BK4593","IAUM","DUG.AU","TLTW","PGX","YXI","AAOX","FGDL","CHAU","IONL","BK4581","02843","03034","09086","IOYY","82823","09834"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661627731","title":"IonQ, Rigetti and D-Wave Stocks Are Falling Today — What’s Behind the Drop and What Wall Street Sees Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2661627731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661627731?lang=en_us&edition=fundamental","pubTime":"2026-08-24 22:54","pubTimestamp":1787583299,"startTime":"0","endTime":"0","summary":"Quantum computing stocks are falling Monday, with several of the sector’s biggest names losing far more ground than the broader market. IonQ (NYSE:...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ionq-rigetti-and-d-wave-quantum-stocks-are-falling-today-whats-behind-the-drop-and-what-wall-street-sees-next?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ionq-rigetti-and-d-wave-quantum-stocks-are-falling-today-whats-behind-the-drop-and-what-wall-street-sees-next?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4602","IONQ","RGTU","QBTX","IONZ","RGTX","BK4591","IOYY","RGYY","BK4141","CQTM","IONC","BK4023","BK4170","BK4608","QUA","QTUP","WQTM","RGTI","IONX","QBTZ","QBY","RGTZ","QBTS","RGTC","IONL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RGTZ\",params:#limit:6,delay:false,,,undefined,":[]}}