US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX

163.42

+0.85000.52%

Pre-market: 162.69-0.7303-0.45%08:44 EDT

Volume:67.43M

Turnover:11.06B

Market Cap:2.15T

PE:-242.10

High:167.07

Open:164.66

Low:160.85

Close:162.57

52wk High:225.64

52wk Low:104.83

Shares:13.18B

Float Shares:2.25B

Volume Ratio:0.70

T/O Rate:3.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6750

EPS(LYR):-1.6880

ROE:--

ROA:--

PB:16.93

PE(LYR):-96.81

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Market Prices SpaceX's AI At $33 A Share. Morgan Stanley Says It's Worth $165.

Bellwether Stocks Movement

BofA Sees SpaceX’s Wireless Push Putting $6 Billion Of Apple Revenue At Risk

Tech News Roundup

SpaceX Stock Poised For A Catalyst-Fueled 2027

Bellwether Stocks Movement

SpaceX Buys Spectrum: Could It Reshape US Wireless And Rattle Apple?

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/SPCX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SPCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCX\",,,,,undefined,":{"symbol":"SPCX","market":"US","secType":"STK","nameCN":"SpaceX","latestPrice":163.42,"timestamp":1791835200000,"preClose":162.57,"halted":0,"volume":67434497,"hourTrading":{"tag":"盘前","latestPrice":162.6897,"preClose":163.42,"latestTime":"08:44 EDT","volume":739215,"amount":120295480.33935,"timestamp":1791895443880,"change":-0.7303,"changeRate":-0.004469,"amplitude":0.009668},"delay":0,"changeRate":0.005228516946546069,"floatShares":2247492907,"shares":13181779945,"eps":-0.675,"marketStatus":"Pre-Mkt","change":0.85,"latestTime":"10-13 08:44:07 EDT","open":164.66,"high":167.065,"low":160.85,"amount":11058887966.95644,"amplitude":0.03823,"askPrice":162.69,"askSize":29,"bidPrice":162.62,"bidSize":29,"shortable":3,"etf":0,"ttmEps":-0.675,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"listingDate":1781236800000,"exchange":"NASDAQ","adjPreClose":163.42,"sharesOutstanding":325000,"nav":21.7317,"aum":7062811.22,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":162.6897,"preClose":163.42,"latestTime":"08:44 EDT","volume":739215,"amount":120295480.33935,"timestamp":1791895443880,"change":-0.7303,"changeRate":-0.004469,"amplitude":0.009668},"postHourTrading":{"tag":"盘后","latestPrice":162.3607,"preClose":163.42,"latestTime":"19:59 EDT","volume":1536954,"amount":251062003.621098,"timestamp":1791849599801,"change":-1.0593,"changeRate":-0.006482,"amplitude":0.008812},"volumeRatio":0.6951223703075442,"optionData":{"bulkOrders":[{"symbol":"SPCX","call":false,"expireDate":1821153600000,"strike":"100.0","timestamp":1791829308260,"price":5.4,"volume":2500,"amount":1350000,"type":"+"},{"symbol":"SPCX","call":true,"expireDate":1821153600000,"strike":"210.0","timestamp":1791829308260,"price":19.2,"volume":2500,"amount":4800000,"type":"-"}]},"impliedVol":0.5573,"impliedVolPercentile":0.7333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCX\",,,,,undefined,":{"symbol":"SPCX","floatShares":2247492907,"roa":"--","roe":"--","lyrEps":-1.688,"volumeRatio":0.6951223703075442,"shares":13181779945,"dividePrice":0,"high":167.065,"amplitude":0.03823,"preClose":162.57,"low":160.85,"week52Low":104.83,"pbRate":"16.93","psRate":"93.48","week52High":225.64,"institutionHeld":0,"latestPrice":163.42,"eps":-0.675,"divideRate":0,"volume":67434497,"delay":0,"ttmEps":-0.675,"open":164.66,"prevYearClose":135,"prevWeekClose":162.57,"prevMonthClose":150.86,"prevQuarterClose":150.86,"fiveDayClose":171.09,"twentyDayClose":148.15,"sixtyDayClose":123.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"SPCX","fiscalQuarterEnding":"2026/06","expectedEps":-0.26,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5,"hold":0.1429,"sell":0.0476,"strongSell":0.0238,"meanLabel":"BUY","meanPercent":0.5,"analysts":42,"updateTime":1791777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPCX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPCX","date":"2026-10-12","current":-242.103704,"percent":0.081395,"low":-306.108347,"twenty":-249.186303,"median":-233.700932,"eighty":-203.773516,"high":-164.38534,"avg":-229.407103,"sd":30.684794,"marketCap":2206533611576},"quantilePoints":[{"date":"2026-06-12","current":-203.484777,"twenty":-204.928474,"median":-203.484777,"eighty":-203.484777,"marketCap":1767265285275},{"date":"2026-06-18","current":-290.969788,"twenty":-291.382382,"median":-204.928474,"eighty":-203.484777,"marketCap":2527072607502},{"date":"2026-06-26","current":-232.084129,"twenty":-284.762675,"median":-234.465645,"eighty":-204.350995,"marketCap":2015650656594},{"date":"2026-07-02","current":-238.970808,"twenty":-272.045072,"median":-235.656404,"eighty":-204.928474,"marketCap":2075461466926},{"date":"2026-07-10","current":-230.809941,"twenty":-255.128717,"median":-234.511152,"eighty":-212.938983,"marketCap":2004584339263},{"date":"2026-07-17","current":-198.879412,"twenty":-247.729329,"median":-232.258571,"eighty":-205.032954,"marketCap":1727267696640},{"date":"2026-07-24","current":-179.357042,"twenty":-244.777462,"median":-226.729508,"eighty":-203.484777,"marketCap":1557715906115},{"date":"2026-07-31","current":-170.195028,"twenty":-243.191375,"median":-220.404078,"eighty":-187.533077,"marketCap":1478143814835},{"date":"2026-08-07","current":-184.333189,"twenty":-241.87342,"median":-205.804014,"eighty":-179.84548,"marketCap":1514850151279},{"date":"2026-08-14","current":-226.631016,"twenty":-238.536978,"median":-213.510188,"eighty":-182.306025,"marketCap":1862453688429},{"date":"2026-08-21","current":-221.313957,"twenty":-236.352293,"median":-220.859017,"eighty":-184.945863,"marketCap":1818758097750},{"date":"2026-08-28","current":-232.660426,"twenty":-234.546103,"median":-222.965554,"eighty":-187.533077,"marketCap":1912003382313},{"date":"2026-09-04","current":-247.310089,"twenty":-236.422644,"median":-224.758293,"eighty":-188.507598,"marketCap":2032394310127},{"date":"2026-09-11","current":-244.733598,"twenty":-242.599073,"median":-226.425107,"eighty":-190.221356,"marketCap":2011220708392},{"date":"2026-09-18","current":-255.683684,"twenty":-244.353731,"median":-227.837764,"eighty":-198.879412,"marketCap":2101208515766},{"date":"2026-09-25","current":-244.485858,"twenty":-245.030885,"median":-230.711194,"eighty":-203.484777,"marketCap":2009184785148},{"date":"2026-10-02","current":-244.551922,"twenty":-245.736136,"median":-232.396171,"eighty":-203.484777,"marketCap":2009727698013},{"date":"2026-10-09","current":-265.196881,"twenty":-249.159877,"median":-233.180679,"eighty":-203.484777,"marketCap":2179387968326},{"date":"2026-10-12","current":-268.500074,"twenty":-249.186303,"median":-233.700932,"eighty":-203.773516,"marketCap":2206533611576}],"updateTime":1791895447105},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195506783","title":"The Market Prices SpaceX's AI At $33 A Share. Morgan Stanley Says It's Worth $165.","url":"https://stock-news.laohu8.com/highlight/detail?id=1195506783","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1195506783?lang=en_us&edition=fundamental","pubTime":"2026-10-13 15:37","pubTimestamp":1791877041,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3546.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3546.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Market Prices SpaceX's AI At $33 A Share. Morgan Stanley Says It's Worth $165.","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCH","SPCM","SSPC","SPCQ","SPCF","ELOL","DSPC","SNK","SPCU","SPCG","SPCX","LOFF","SPAX","YSPC","LOFD","SPAL"],"isVideo":true,"video":{"duration":169,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3546.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3546.webp","audio_url":"https://static.tigerbbs.com/96939e8480896ad87059d8e69dbe6a1a.mp3","isAI":true},"gpt_icon":0},{"id":"1114144073","title":"BofA Sees SpaceX’s Wireless Push Putting $6 Billion Of Apple Revenue At Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=1114144073","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1114144073?lang=en_us&edition=fundamental","pubTime":"2026-10-13 14:05","pubTimestamp":1791871532,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3529.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3529.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BofA Sees SpaceX’s Wireless Push Putting $6 Billion Of Apple Revenue At Risk","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCF","LOFF","AAPL","SPCM","DSPC","SPCU","SPAX","SPCQ","AAPD","YSPC","SPCG","SPAL","AAPW","SPCX","AAPB","LOFD","AAPU","AAPY","AAPX","APLY","AAPE","SNK","ELOL","IOSX","SSPC","SPCH"],"isVideo":true,"video":{"duration":130,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3529.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3529.webp","audio_url":"https://static.tigerbbs.com/9ef3876d6797132c7b0e1a940e04cbe9.mp3","isAI":true},"gpt_icon":0},{"id":"1184313231","title":"SpaceX Stock Poised For A Catalyst-Fueled 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=1184313231","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1184313231?lang=en_us&edition=fundamental","pubTime":"2026-10-13 13:47","pubTimestamp":1791870446,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3533.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3533.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX stock poised for a catalyst-fueled 2027","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCX"],"isVideo":true,"video":{"duration":152,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3533/render_3533_1791869945161.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3533.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3533/tts/voiceover_9b2e57ba7ba01b5b.mp3","isAI":true},"gpt_icon":0},{"id":"1167057708","title":"SpaceX Buys Spectrum: Could It Reshape US Wireless And Rattle Apple?","url":"https://stock-news.laohu8.com/highlight/detail?id=1167057708","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1167057708?lang=en_us&edition=fundamental","pubTime":"2026-10-13 13:38","pubTimestamp":1791869935,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/60327339410054d60b6a0f13c3d8bdd1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/60327339410054d60b6a0f13c3d8bdd1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX Buys Spectrum: Could It Reshape US Wireless And Rattle Apple?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCH","SPCX","ELOL","DSPC","LOFF","SPAL","SPCU","SSPC","SPCM","SNK","SPAX","SPCG","LOFD","SPCF","YSPC","SPCQ"],"isVideo":true,"video":{"duration":196,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3528/render_3528_1791869408180.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3528.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3528/tts/voiceover_aaa0ae09efc36d84.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":103,"pageCount":1,"totalSize":412,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCX\",params:#limit:6,delay:false,,,undefined,":[]}}