US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Gasoline Fund LP

147.63

+1.310.90%

Pre-market: 143.72-3.9100-2.65%07:34 EDT

Volume:11.39K

Turnover:1.69M

Market Cap:169.77M

PE:-5.68

High:148.79

Open:148.46

Low:147.43

Close:146.32

52wk High:153.46

52wk Low:60.40

Shares:1.15M

Float Shares:1.15M

Volume Ratio:0.35

T/O Rate:0.99%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-25.9900

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept+1.31%

Capital Flow

Inflow:

Outflow:

News

Gold Leans Cautiously Bullish Ahead of CPI, Oil Range-Bound as Trading Strategies Analyzed

Zhang Yaoxi: Dollar and Crude Oil Trends Strengthen, Gold Prices to Remain Range-Bound in the Near Term

Global Energy Roundup: Market Talk

Global Forex and Fixed Income Roundup: Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/UGA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":147.63,"timestamp":1791835200000,"preClose":146.32,"halted":0,"volume":11386,"hourTrading":{"tag":"盘前","latestPrice":143.72,"preClose":147.63,"latestTime":"07:34 EDT","volume":378,"amount":54638.304840000004,"timestamp":1791891272713,"change":-3.91,"changeRate":-0.026485,"amplitude":0.009619},"delay":0,"changeRate":0.008952979770366336,"floatShares":1150000,"shares":1150000,"eps":-25.99,"marketStatus":"Pre-Mkt","change":1.31,"latestTime":"10-13 07:53:06 EDT","open":148.46,"high":148.79,"low":147.43,"amount":1687975.0693,"amplitude":0.009295,"askPrice":162.79,"askSize":100,"bidPrice":131.44,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":147.63,"sharesOutstanding":1450000,"nav":147.938,"aum":170128255.42,"bidAskSpread":0.002974,"preHourTrading":{"tag":"盘前","latestPrice":143.72,"preClose":147.63,"latestTime":"07:34 EDT","volume":378,"amount":54638.304840000004,"timestamp":1791891272713,"change":-3.91,"changeRate":-0.026485,"amplitude":0.009619},"postHourTrading":{"tag":"盘后","latestPrice":146.95,"preClose":147.63,"latestTime":"19:30 EDT","volume":409,"amount":60163.09,"timestamp":1791847803666,"change":-0.68,"changeRate":-0.004606,"amplitude":0.004606},"volumeRatio":0.3497229491479611,"impliedVol":0.4761,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3497229491479611,"shares":1150000,"dividePrice":0,"high":148.79,"amplitude":0.009295,"preClose":146.32,"low":147.43,"week52Low":60.3992,"pbRate":"--","week52High":153.46,"institutionHeld":0,"latestPrice":147.63,"eps":-25.99,"divideRate":0,"volume":11386,"delay":0,"ttmEps":-25.99,"open":148.46,"prevYearClose":61.73,"prevWeekClose":146.32,"prevMonthClose":146.68,"prevQuarterClose":146.68,"fiveDayClose":145.18,"twentyDayClose":138.27,"sixtyDayClose":119.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158198157","title":"Gold Leans Cautiously Bullish Ahead of CPI, Oil Range-Bound as Trading Strategies Analyzed","url":"https://stock-news.laohu8.com/highlight/detail?id=1158198157","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158198157?lang=en_us&edition=fundamental","pubTime":"2026-10-13 19:01","pubTimestamp":1791889316,"startTime":"0","endTime":"0","summary":"On October 13, from a news perspective, the US Dollar Index showed a three-day losing streak on the 4-hour chart, with short-term weakness providing supportive tailwinds for gold prices. The market's...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","USG","USOI","XME","GDXD","IAU","UYM","GLL","DULL","VDE","GDX","DDG","GDXY","DIG","518880","GLDY","PALL","MGCmain","IAUI","FGDL","1OZmain","DBO","BK4535","GDXW","JNUG","GBUG","OILT","GCmain","NUGT","DWT","159831","KGLD","BGLD","QSWN","AAAU","BEGS","DRIP","CLmain","GDXJ","IBTJ","DGP","UGA","PXJ","GDXU","OILK","YGLD","FTXN","XES","XTEN","159934","BTGD","IGLD","GLD","TUA","SCO","DZZ","SGCmain","02840","FAAR","OUNZ","BNO","BK4585","FLBR","XBOX","MCLmain","JDST","BIV","DBC","BK1610","QMmain","BAR","DRLL","BK4570","IXC","BZmain","DBE","SGOL","BK4504","AGZD","GLTR","CEF","SHNY","IAUM","QOmain","IEO","USE","FBZ","WTIU","UGL","XOP","JUCY","PHYS","OIH","RING","SGDM","ERX","SGUmain","UCO","DUG","DUST","PICK","BK4207","BUCK","GUSH","OILU","GOAU","USO","USL","PXE","DGZ","BK4588","GOLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168436430","title":"Zhang Yaoxi: Dollar and Crude Oil Trends Strengthen, Gold Prices to Remain Range-Bound in the Near Term","url":"https://stock-news.laohu8.com/highlight/detail?id=1168436430","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168436430?lang=en_us&edition=fundamental","pubTime":"2026-10-13 18:40","pubTimestamp":1791888055,"startTime":"0","endTime":"0","summary":"October 13: In the previous trading day, Monday (October 12), international gold prices rebounded but faced resistance and closed lower. The attack on Saudi Arabia overshadowed the prospect of...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCLmain","YGLD","GLDY","XOP","AAAU","GLL","GDXW","DBC","BEGS","XLBI","IEO","DIG","CMDT","CERY","SGDM","USG","DULL","GBUG","IAUM","JNUG","GOLY","DGP","SHNY","PHYS","KGLD","PXJ","GDE","FGLD","SCO","DZZ","GLD","WTIU","OIH","GDXJ","GLDM","IAUI","ERX","PXE","OILT","IGLD","PYZ","DBO","USL","UDN","SGDJ","VDE","UGL","GOAU","PALL","BTGD","BK4207","GDXY","NUGT","GDXU","UUP","USE","MGCmain","GLTR","IAU","VGFPF","DUST","OILU","DDG","DUG","BZmain","BK4585","CEF","BAR","DGZ","JDST","DRLL","USO","BK4535","UGLD","OILK","OUNZ","GDXD","FTXN","DWT","UGA","FBZ","UCO","UYM","NANR","GDX","QMmain","SGOL","EPU","CLmain","FAAR","XES","BNO","IXC","02840","BGLD","DBE","BK4504","FGDL","DRIP","RING","USOI","BK1610","FLBR","GUSH","BK4588","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675589493","title":"Global Energy Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2675589493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675589493?lang=en_us&edition=fundamental","pubTime":"2026-10-13 18:05","pubTimestamp":1791885900,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy markets. Published exclusively on Dow Jones Newswires throughout the day.1004 GMT - Italian energy major Eni's refining margin tripled quarter-on-quarter and se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOP","DRLL","UGA","DBO","IEO","USOI","DBE","OILT","BK4535","BK4588","OILU","WTIU","OILK","PXJ","IXC","VDE","PXE","DIG","UYM","FBZ","OIH","DUG","BK4585","SCO","FTXN","BNO","DBC","XME","GUSH","DRIP","ERX","USL","XES","USE","USO","BK4570","BWET","UCO","XLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675337858","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2675337858","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675337858?lang=en_us&edition=fundamental","pubTime":"2026-10-13 17:14","pubTimestamp":1791882840,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.0914 GMT - Qatar and Kuwait are expected to record the steepest economic contracti","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRIP","BK4570","OILU","PXE","IXC","PXJ","UCO","BK4588","XES","DBE","OIH","DBO","OILT","SCO","UGA","DRLL","IEO","USL","FBZ","XLE","USE","USOI","DIG","ERX","BK4585","DUG","OILK","USO","VDE","GUSH","WTIU","XOP","FTXN","BWET","BNO","DBC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":112,"pageCount":1,"totalSize":448,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.01306}]}}