US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Akari Therapeutics PLC US AKTX	9.11	+15.76%	+1.24	108.64K	958.23K	25.54%	17.74M	+15.32%	+10.42%	-32.17%	-21.19%
Leverage Shares 2X Long SMTC Daily ETF US SMTG	7.55	+15.44%	+1.01	416.13K	3.18M	27.45%	1.25M	+19.46%	+58.95%	0.00%	-44.97%
Fold Holdings, Inc US FLD	0.5939	+14.94%	+0.0772	502.81K	286.01K	17.53%	32.71M	+14.21%	+31.95%	-37.49%	-77.25%
SCYNEXIS Inc US SCYX	5.97	+14.93%	+0.78	94.12K	530.72K	16.96%	59.23M	+15.83%	+58.22%	+11.91%	+17.90%
Brenmiller Energy Ltd US BRNX	6.37	+14.48%	+0.81	1.02M	6.91M	28.06%	4.59M	+114.31%	+86.77%	-27.34%	-93.84%
Greenlane Holdings Inc. US GNLN	3.09	+14.44%	+0.39	22.49K	63.75K	15.56%	2.15M	+3.34%	+83.93%	-9.12%	-75.40%
Triller Group Inc. US ILLR	0.9466	+13.91%	+0.1156	418.88K	387.46K	18.77%	19.39M	-4.41%	-16.23%	-60.19%	+195.81%
Marwynn Holdings Inc. US MWYN	1.25	+13.64%	+0.15	886.88K	1.09M	18.18%	25.24M	+19.05%	+92.31%	+50.58%	+49.02%
Senmiao Technology US AIHS	1.76	+13.31%	+0.21	525.73K	935.84K	26.57%	25.57M	+23.68%	+27.27%	+39.39%	+64.14%
Biohaven Pharmaceutical Holding Co Ltd. US BHVN	16.28	+13.21%	+1.90	5.92M	87.58M	23.09%	2.45B	+15.13%	+21.22%	+42.43%	+44.20%
Megan Holdings Ltd. US MGN	0.1153	+13.04%	+0.0133	7.23M	823.36K	26.96%	4.27M	+14.16%	+64.01%	-23.13%	-92.51%
Sound Group Inc. US SOGP	13.96	+12.85%	+1.59	206.25K	2.85M	10.35%	58.07M	+14.05%	+17.21%	+7.38%	+20.14%
JX Luxventure Limited US JXG	8.81	+12.80%	+1.00	24.46K	205.77K	10.88%	106.25M	+28.61%	+26.09%	+3.53%	+46.83%
Zhongchao Inc US ZCMD	0.8201	+12.73%	+0.0926	31.71M	26.32M	13.43%	7.28M	-18.80%	-22.63%	+250.47%	-92.41%
Maison Solutions US MSS	1.67	+12.50%	+0.19	37.15M	71.82M	47.29%	1.42M	-10.48%	+1.52%	-64.95%	-89.52%
Celularity Inc. US CELU	0.8999	+12.38%	+0.0991	71.04K	60.65K	16.52%	25.95M	+15.67%	+34.29%	-15.90%	-18.93%
Star Fashion Culture Holdings Limited US STFS	4.60	+12.20%	+0.50	149.51K	701.53K	20.00%	5.49M	+11.92%	-3.77%	-54.00%	+14.66%
Tradr 2X Long TTMI Daily ETF US TTMX	8.46	+12.12%	+0.91	89.07K	792.56K	16.57%	930.60K	+3.17%	+27.83%	0.00%	-64.03%
Defiance Daily Target 2X Short OKLO ETF US OKLS	25.15	+11.78%	+2.65	184.37K	4.35M	20.07%	3.19M	-2.14%	-41.69%	+36.46%	-60.44%
Corgi SIMO 2x Daily ETF US SIMX	13.08	+11.68%	+1.37	13.12K	165.17K	6.32%	1.18M	+9.64%	+34.29%	0.00%	-46.57%

1 2 3 4 5 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/quote/us/all-stocks/top-gainers?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:1,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"AKTX","nameCN":"Akari Therapeutics PLC","changeRate":0.15756,"change":1.24,"latestPrice":9.11,"close":9.11,"volume":108635,"market":"US","high":9.9599,"low":7.95,"preClose":7.87,"open":8.1,"turnoverRate":0.156422,"peRate":0,"amplitude":0.255388,"marketValue":17737170,"askSize":100,"bidSize":100,"askPrice":9.18,"bidPrice":8.85,"week52High":49.6,"week52Low":3.015,"changeRate5Day":0.153165,"changeRate20Day":0.104242,"changeRate60Day":-0.321668,"changeRateWTD":0.16051,"changeRateMTD":0.159033,"changeRateQTD":-0.110786,"changeRateYTD":-0.211938,"amount":958234.846172,"eps":-15.901537,"lyrEps":-20.553658,"lyrPeRate":0,"pbRate":0.953868,"volumeRatio":10.628115,"committee":0,"roa":-0.191,"roe":-1.400904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6326895,"shortable":3,"shares":1947000,"floatShares":694500,"preHourTrading":{"tag":"盘前","latestPrice":8.05,"preClose":7.87,"latestTime":"09:28 EDT","volume":296,"amount":2388.19016,"timestamp":1787750917148,"change":0.1800000000000006,"changeRate":0.022871664548920024},"postHourTrading":{"tag":"盘后","latestPrice":7.87,"preClose":7.87,"latestTime":"19:30 EDT","volume":9,"amount":70.68,"timestamp":1787700602213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.869999885559082,"preClose":7.869999885559082,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.0474,"impliedVolPercentile":0.2885},{"symbol":"SMTG","nameCN":"Leverage Shares 2X Long SMTC Daily ETF","changeRate":0.154419,"change":1.0099,"latestPrice":7.5499,"close":7.5499,"volume":416125,"market":"US","high":8.3899,"low":6.595,"preClose":6.54,"open":6.64,"turnoverRate":2.52197,"peRate":0,"amplitude":0.27445,"marketValue":1245733.5,"askSize":2560,"bidSize":3760,"askPrice":7.58,"bidPrice":7.51,"week52High":13.72,"week52Low":4.75,"changeRate5Day":0.194604,"changeRate20Day":0.589453,"changeRate60Day":0,"changeRateWTD":0.219693,"changeRateMTD":0.250563,"changeRateQTD":-0.399849,"changeRateYTD":-0.449716,"amount":3178805.239975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.00369,"committee":0.189873,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1245733.5,"shortable":3,"shares":165000,"floatShares":165000,"preHourTrading":{"tag":"盘前","latestPrice":6.72,"preClose":6.54,"latestTime":"09:25 EDT","volume":16468,"amount":113275.895528,"timestamp":1787750740907,"change":0.17999999999999972,"changeRate":0.02752293577981647},"postHourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":6.54,"latestTime":"19:59 EDT","volume":103235,"amount":707683.5414,"timestamp":1787702346131,"change":0.46999999999999975,"changeRate":0.07186544342507642},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLD","nameCN":"Fold Holdings, Inc","changeRate":0.14941,"change":0.0772,"latestPrice":0.5939,"close":0.5939,"volume":502810,"market":"US","high":0.595,"low":0.5044,"preClose":0.5167,"open":0.51,"turnoverRate":0.025729,"peRate":0,"amplitude":0.175344,"marketValue":32710349.08,"askSize":500,"bidSize":100,"askPrice":0.599,"bidPrice":0.579,"week52High":4.695,"week52Low":0.3551,"changeRate5Day":0.142115,"changeRate20Day":0.319485,"changeRate60Day":-0.374908,"changeRateWTD":0.197138,"changeRateMTD":0.319778,"changeRateQTD":0.31017,"changeRateYTD":-0.772452,"amount":286007.425013,"eps":-1.47205,"lyrEps":-1.648322,"lyrPeRate":0,"pbRate":1.0467,"volumeRatio":1.101446,"committee":-0.666667,"roa":-0.167447,"roe":-1.21821,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11606416.6568,"shortable":0,"shares":55077200,"floatShares":19542712,"preHourTrading":{"tag":"盘前","latestPrice":0.5133,"preClose":0.5167,"latestTime":"09:28 EDT","volume":7722,"amount":4031.805235,"timestamp":1787750905246,"change":-0.0034000000000000696,"changeRate":-0.006580220630927171},"postHourTrading":{"tag":"盘后","latestPrice":0.5067,"preClose":0.5167,"latestTime":"19:47 EDT","volume":30403,"amount":15982.7188,"timestamp":1787701660617,"change":-0.010000000000000009,"changeRate":-0.019353590090961888},"overnightTrading":{"tag":"夜盘","latestPrice":0.5163000226020813,"preClose":0.516700029373169,"latestTime":"20260826 04:00 EDT","volume":29,"amount":15,"timestamp":1787731202291,"change":-0.0004000067710876465,"changeRate":-0.0007741566641149835},"impliedVol":3.3958,"impliedVolPercentile":0.8167},{"symbol":"SCYX","nameCN":"SCYNEXIS Inc","changeRate":0.149326,"change":0.775,"latestPrice":5.965,"close":5.965,"volume":94120,"market":"US","high":5.98,"low":5.1,"preClose":5.19,"open":5.2,"turnoverRate":0.012789,"peRate":0,"amplitude":0.169557,"marketValue":59234412.485,"askSize":200,"bidSize":100,"askPrice":6.13,"bidPrice":5.87,"week52High":10.48,"week52Low":3.53,"changeRate5Day":0.158252,"changeRate20Day":0.582228,"changeRate60Day":0.119137,"changeRateWTD":0.169608,"changeRateMTD":0.232438,"changeRateQTD":0.465602,"changeRateYTD":0.17904,"amount":530717.451744,"eps":-1.335211,"lyrEps":-1.379272,"lyrPeRate":0,"pbRate":0.88502,"volumeRatio":2.889789,"committee":-0.333333,"roa":-0.208225,"roe":-0.183757,"changeRate5Min":0.029336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43898821,"shortable":3,"shares":9930329,"floatShares":7359400,"preHourTrading":{"tag":"盘前","latestPrice":5.28,"preClose":5.19,"latestTime":"07:42 EDT","volume":110,"amount":580.8,"timestamp":1787744562518,"change":0.08999999999999986,"changeRate":0.017341040462427716},"postHourTrading":{"tag":"盘后","latestPrice":5.101,"preClose":5.19,"latestTime":"19:30 EDT","volume":441,"amount":2256.258,"timestamp":1787700602070,"change":-0.08900000000000041,"changeRate":-0.017148362235067514},"overnightTrading":{"tag":"夜盘","latestPrice":5.03000020980835,"preClose":5.190000057220459,"latestTime":"20260826 04:00 EDT","volume":2,"amount":10,"timestamp":1787731202145,"change":-0.15999984741210938,"changeRate":-0.030828486637396766},"impliedVol":2.6796,"impliedVolPercentile":0.224},{"symbol":"BRNX","nameCN":"Brenmiller Energy Ltd","changeRate":0.144784,"change":0.805,"latestPrice":6.365,"close":6.365,"volume":1016370,"market":"US","high":7.4,"low":5.84,"preClose":5.56,"open":6.45,"turnoverRate":1.412606,"peRate":0,"amplitude":0.280576,"marketValue":4588528.5,"askSize":300,"bidSize":10,"askPrice":6.5,"bidPrice":6.23,"week52High":512.4,"week52Low":2.0616,"changeRate5Day":1.143098,"changeRate20Day":0.867664,"changeRate60Day":-0.273402,"changeRateWTD":0.706434,"changeRateMTD":1.31623,"changeRateQTD":0.301317,"changeRateYTD":-0.938408,"amount":6909734.803805,"eps":-19.289,"lyrEps":-1358.15484,"lyrPeRate":0,"pbRate":1.313259,"volumeRatio":1.416704,"committee":-0.935484,"roa":-0.65232,"roe":-3.484962,"changeRate5Min":0.089897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4579617.5,"shortable":3,"shares":720900,"floatShares":719500,"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":5.56,"latestTime":"09:29 EDT","volume":68140,"amount":433981.997384,"timestamp":1787750999465,"change":0.8900000000000006,"changeRate":0.16007194244604328},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.56,"latestTime":"19:59 EDT","volume":136498,"amount":786290.5279,"timestamp":1787702386855,"change":0.41000000000000014,"changeRate":0.07374100719424463},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":5.559999942779541,"latestTime":"20260826 04:00 EDT","volume":193727,"amount":1230664,"timestamp":1787731202312,"change":0.630000114440918,"changeRate":0.11330937426700223},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":0.144444,"change":0.39,"latestPrice":3.09,"close":3.09,"volume":22489,"market":"US","high":3.09,"low":2.67,"preClose":2.7,"open":2.72,"turnoverRate":0.032583,"peRate":0,"amplitude":0.155556,"marketValue":2146005,"askSize":103,"bidSize":200,"askPrice":3.01,"bidPrice":2.9,"week52High":37.9696,"week52Low":1.51,"changeRate5Day":0.033445,"changeRate20Day":0.839286,"changeRate60Day":-0.091176,"changeRateWTD":0.047458,"changeRateMTD":0.601036,"changeRateQTD":0.27686,"changeRateYTD":-0.753981,"amount":63754.707319,"eps":-175.210007,"lyrEps":-91.382808,"lyrPeRate":0,"pbRate":0.084213,"volumeRatio":0.570898,"committee":0.320132,"roa":-1.06241,"roe":-5.350855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2132718,"shortable":3,"shares":694500,"floatShares":690200,"preHourTrading":{"tag":"盘前","latestPrice":2.7465,"preClose":2.7,"latestTime":"06:49 EDT","volume":1310,"amount":3583.969526,"timestamp":1787741340203,"change":0.046499999999999986,"changeRate":0.017222222222222215},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.7,"latestTime":"19:30 EDT","volume":3395,"amount":9877.4694,"timestamp":1787700601115,"change":0.20999999999999996,"changeRate":0.07777777777777777},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"ILLR","nameCN":"Triller Group Inc.","changeRate":0.13911,"change":0.1156,"latestPrice":0.9466,"close":0.9466,"volume":418879,"market":"US","high":0.98,"low":0.824,"preClose":0.831,"open":0.824,"turnoverRate":0.035992,"peRate":0,"amplitude":0.187726,"marketValue":19393371.8934,"askSize":1980,"bidSize":100,"askPrice":0.97,"bidPrice":0.9232,"week52High":17.299,"week52Low":0.012,"changeRate5Day":-0.044128,"changeRate20Day":-0.162301,"changeRate60Day":-0.601934,"changeRateWTD":0.044928,"changeRateMTD":-0.13156,"changeRateQTD":-0.650701,"changeRateYTD":1.958125,"amount":387459.110219,"eps":-7.738396,"lyrEps":-9.662036,"lyrPeRate":0,"pbRate":-0.051939,"volumeRatio":0.755153,"committee":-0.903846,"roa":-2.088885,"roe":-3.067031,"changeRate5Min":0.005631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11016625.46,"shortable":0,"shares":20487399,"floatShares":11638100,"preHourTrading":{"tag":"盘前","latestPrice":0.83,"preClose":0.831,"latestTime":"09:28 EDT","volume":12345,"amount":10319.179327,"timestamp":1787750898449,"change":-0.0010000000000000009,"changeRate":-0.001203369434416367},"postHourTrading":{"tag":"盘后","latestPrice":0.8507,"preClose":0.831,"latestTime":"19:44 EDT","volume":12454,"amount":10521.7607,"timestamp":1787701464041,"change":0.01970000000000005,"changeRate":0.02370637785800247},"overnightTrading":{"tag":"夜盘","latestPrice":0.824999988079071,"preClose":0.8309999704360962,"latestTime":"20260826 04:00 EDT","volume":370,"amount":302,"timestamp":1787731202277,"change":-0.0059999823570251465,"changeRate":-0.007220195632349357},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MWYN","nameCN":"Marwynn Holdings Inc.","changeRate":0.136364,"change":0.15,"latestPrice":1.25,"close":1.25,"volume":886881,"market":"US","high":1.3199,"low":1.1199,"preClose":1.1,"open":1.12,"turnoverRate":0.062586,"peRate":0,"amplitude":0.181818,"marketValue":25243505,"askSize":100,"bidSize":100,"askPrice":1.26,"bidPrice":1.24,"week52High":2.35,"week52Low":0.4539,"changeRate5Day":0.190476,"changeRate20Day":0.923077,"changeRate60Day":0.505843,"changeRateWTD":0.201923,"changeRateMTD":0.655629,"changeRateQTD":0.179245,"changeRateYTD":0.490224,"amount":1091919.199864,"eps":-0.21468,"lyrEps":-0.21468,"lyrPeRate":0,"pbRate":9.775919,"volumeRatio":16.548757,"committee":0,"roa":-0.228436,"roe":-0.866623,"changeRate5Min":0.007983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17713186.25,"shortable":3,"shares":20194804,"floatShares":14170549,"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"18:20 EDT","volume":366,"amount":403.2,"timestamp":1787696402821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20260826 04:00 EDT","volume":21,"amount":23,"timestamp":1787731200008,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIHS","nameCN":"Senmiao Technology","changeRate":0.133097,"change":0.2063,"latestPrice":1.7563,"close":1.7563,"volume":525731,"market":"US","high":1.962,"low":1.5501,"preClose":1.55,"open":1.61,"turnoverRate":0.036117,"peRate":0,"amplitude":0.265742,"marketValue":25567317.9307,"askSize":101,"bidSize":1001,"askPrice":1.8,"bidPrice":1.7,"week52High":8.26,"week52Low":0.833,"changeRate5Day":0.236831,"changeRate20Day":0.272681,"changeRate60Day":0.393889,"changeRateWTD":0.202945,"changeRateMTD":0.291397,"changeRateQTD":0.320526,"changeRateYTD":0.641402,"amount":935840.648331,"eps":-8.23,"lyrEps":-1.970037,"lyrPeRate":0,"pbRate":-0.662716,"volumeRatio":19.367839,"committee":0.816697,"roa":-0.193134,"roe":-1.356653,"changeRate5Min":0.007399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25565393.0259,"shortable":3,"shares":14557489,"floatShares":14556393,"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.55,"latestTime":"09:29 EDT","volume":151573,"amount":243346.768276,"timestamp":1787750960591,"change":0.07999999999999985,"changeRate":0.051612903225806354},"postHourTrading":{"tag":"盘后","latestPrice":1.4613,"preClose":1.55,"latestTime":"19:55 EDT","volume":1209,"amount":1823.6745,"timestamp":1787702115406,"change":-0.0887,"changeRate":-0.057225806451612904},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHVN","nameCN":"Biohaven Pharmaceutical Holding Co Ltd.","changeRate":0.132128,"change":1.9,"latestPrice":16.28,"close":16.28,"volume":5916213,"market":"US","high":16.34,"low":13.02,"preClose":14.38,"open":14.28,"turnoverRate":0.050143,"peRate":0,"amplitude":0.230876,"marketValue":2448790127.52,"askSize":100,"bidSize":5,"askPrice":16.3,"bidPrice":16.27,"week52High":18.5657,"week52Low":7.48,"changeRate5Day":0.151344,"changeRate20Day":0.212211,"changeRate60Day":0.424322,"changeRateWTD":0.175451,"changeRateMTD":0.205926,"changeRateQTD":0.094086,"changeRateYTD":0.441984,"amount":87575418.635233,"eps":-4.480042,"lyrEps":-6.864787,"lyrPeRate":0,"pbRate":200.359199,"volumeRatio":5.154096,"committee":-0.904762,"roa":-0.719792,"roe":-7.994618,"changeRate5Min":0.00727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1920817826.84,"shortable":3,"shares":150417084,"floatShares":117986353,"preHourTrading":{"tag":"盘前","latestPrice":14.28,"preClose":14.38,"latestTime":"09:29 EDT","volume":222930,"amount":3368277.01332,"timestamp":1787750999999,"change":-0.10000000000000142,"changeRate":-0.006954102920723325},"postHourTrading":{"tag":"盘后","latestPrice":14.42,"preClose":14.38,"latestTime":"19:36 EDT","volume":85743,"amount":1232969.5235,"timestamp":1787700989087,"change":0.03999999999999915,"changeRate":0.002781641168289231},"overnightTrading":{"tag":"夜盘","latestPrice":15.8100004196167,"preClose":14.380000114440918,"latestTime":"20260826 04:00 EDT","volume":28081,"amount":429944,"timestamp":1787731202310,"change":1.4300003051757812,"changeRate":0.09944369219717342},"impliedVol":0.8243,"impliedVolPercentile":0.1394},{"symbol":"MGN","nameCN":"Megan Holdings Ltd.","changeRate":0.130392,"change":0.0133,"latestPrice":0.1153,"close":0.1153,"volume":7232501,"market":"US","high":0.1244,"low":0.0969,"preClose":0.102,"open":0.102,"turnoverRate":0.276525,"peRate":8.869231,"amplitude":0.269608,"marketValue":4266100,"askSize":100,"bidSize":100,"askPrice":0.1171,"bidPrice":0.108,"week52High":8.63,"week52Low":0.0557,"changeRate5Day":0.141584,"changeRate20Day":0.640114,"changeRate60Day":-0.231333,"changeRateWTD":0.106526,"changeRateMTD":0.566576,"changeRateQTD":-0.237938,"changeRateYTD":-0.92513,"amount":823357.44334,"eps":0.013,"lyrEps":0.56564,"lyrPeRate":0.20384,"pbRate":0.088291,"volumeRatio":0.539823,"committee":0,"roa":0.004742,"roe":0.021223,"changeRate5Min":0.006108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3015671.5,"shortable":3,"shares":37000000,"floatShares":26155000,"preHourTrading":{"tag":"盘前","latestPrice":0.0969,"preClose":0.102,"latestTime":"09:29 EDT","volume":22332,"amount":2274.377082,"timestamp":1787750998464,"change":-0.005099999999999993,"changeRate":-0.04999999999999994},"postHourTrading":{"tag":"盘后","latestPrice":0.1022,"preClose":0.102,"latestTime":"19:41 EDT","volume":12850,"amount":1303.5071,"timestamp":1787701294630,"change":0.00020000000000000573,"changeRate":0.0019607843137255465},"overnightTrading":{"tag":"夜盘","latestPrice":0.10170000046491623,"preClose":0.10199999809265137,"latestTime":"20260826 04:00 EDT","volume":3464,"amount":353,"timestamp":1787731202077,"change":-0.00029999762773513794,"changeRate":-0.0029411532680876725},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOGP","nameCN":"Sound Group Inc.","changeRate":0.128529,"change":1.5899,"latestPrice":13.9599,"close":13.9599,"volume":206246,"market":"US","high":14.48,"low":13.2,"preClose":12.37,"open":14.48,"turnoverRate":0.083227,"peRate":2.03419,"amplitude":0.103476,"marketValue":58073184,"askSize":200,"bidSize":233,"askPrice":14.1,"bidPrice":13.71,"week52High":37,"week52Low":3.4,"changeRate5Day":0.140515,"changeRate20Day":0.172116,"changeRate60Day":0.073838,"changeRateWTD":0.130356,"changeRateMTD":0.15946,"changeRateQTD":0.243644,"changeRateYTD":0.201368,"amount":2849031.917723,"eps":6.862633,"lyrEps":6.862633,"lyrPeRate":2.03419,"pbRate":0.144799,"volumeRatio":29.165648,"committee":0.076212,"roa":0.213407,"roe":0.74974,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34594028.19,"shortable":3,"shares":4160000,"floatShares":2478100,"preHourTrading":{"tag":"盘前","latestPrice":14.21,"preClose":12.37,"latestTime":"09:29 EDT","volume":65163,"amount":967365.521997,"timestamp":1787750958499,"change":1.8400000000000016,"changeRate":0.14874696847211008},"postHourTrading":{"tag":"盘后","latestPrice":12.37,"preClose":12.37,"latestTime":"19:30 EDT","volume":7,"amount":86.52,"timestamp":1787700601879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.369999885559082,"preClose":12.369999885559082,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6393,"impliedVolPercentile":0.0279},{"symbol":"JXG","nameCN":"JX Luxventure Limited","changeRate":0.128041,"change":1,"latestPrice":8.81,"close":8.81,"volume":24462,"market":"US","high":8.81,"low":7.96,"preClose":7.81,"open":7.96,"turnoverRate":0.002809,"peRate":0,"amplitude":0.108835,"marketValue":106247516.37,"askSize":10,"bidSize":100,"askPrice":8.88,"bidPrice":8.19,"week52High":16.2,"week52Low":3.01,"changeRate5Day":0.286131,"changeRate20Day":0.260949,"changeRate60Day":0.035253,"changeRateWTD":0.10125,"changeRateMTD":0.260949,"changeRateQTD":-0.196168,"changeRateYTD":0.468333,"amount":205768.597841,"eps":-17.709999,"lyrEps":-17.71,"lyrPeRate":0,"pbRate":5.872057,"volumeRatio":0.310821,"committee":0.818182,"roa":-0.169725,"roe":-0.4853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76723065.54,"shortable":3,"shares":12059877,"floatShares":8708634,"preHourTrading":{"tag":"盘前","latestPrice":7.0879,"preClose":7.81,"latestTime":"07:53 EDT","volume":196,"amount":1384.406212,"timestamp":1787745210839,"change":-0.7220999999999993,"changeRate":-0.09245838668373871},"postHourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.81,"latestTime":"19:19 EDT","volume":798,"amount":6126.2498,"timestamp":1787699951110,"change":-0.1299999999999999,"changeRate":-0.01664532650448142},"overnightTrading":{"tag":"夜盘","latestPrice":7.519999980926514,"preClose":7.809999942779541,"latestTime":"20260826 04:00 EDT","volume":130,"amount":978,"timestamp":1787731201654,"change":-0.28999996185302734,"changeRate":-0.03713187758997829},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCMD","nameCN":"Zhongchao Inc","changeRate":0.127285,"change":0.0926,"latestPrice":0.8201,"close":0.8201,"volume":31713996,"market":"US","high":0.8658,"low":0.7681,"preClose":0.7275,"open":0.8,"turnoverRate":5.024627,"peRate":0,"amplitude":0.134296,"marketValue":7277157.35,"askSize":100,"bidSize":100,"askPrice":0.84,"bidPrice":0.8059,"week52High":31.2,"week52Low":0.0714,"changeRate5Day":-0.18802,"changeRate20Day":-0.226321,"changeRate60Day":2.504701,"changeRateWTD":-0.116747,"changeRateMTD":-0.274248,"changeRateQTD":-0.218952,"changeRateYTD":-0.924065,"amount":26316801.583406,"eps":-171.676819,"lyrEps":-57.35,"lyrPeRate":0,"pbRate":0.390601,"volumeRatio":102.27751,"committee":0,"roa":-0.154682,"roe":-0.248769,"changeRate5Min":-0.003524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5176234.1911,"shortable":3,"shares":8873500,"floatShares":6311711,"preHourTrading":{"tag":"盘前","latestPrice":0.7985,"preClose":0.7275,"latestTime":"09:29 EDT","volume":10373402,"amount":8792625.825129,"timestamp":1787750991429,"change":0.07099999999999995,"changeRate":0.09759450171821299},"postHourTrading":{"tag":"盘后","latestPrice":0.7317,"preClose":0.7275,"latestTime":"19:49 EDT","volume":104270,"amount":75732.258595,"timestamp":1787701759666,"change":0.0041999999999999815,"changeRate":0.005773195876288634},"overnightTrading":{"tag":"夜盘","latestPrice":0.7706000208854675,"preClose":0.7275000214576721,"latestTime":"20260826 04:00 EDT","volume":202730,"amount":157338,"timestamp":1787731202318,"change":0.04309999942779541,"changeRate":0.05924398372035386},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSS","nameCN":"Maison Solutions","changeRate":0.125,"change":0.185,"latestPrice":1.665,"close":1.665,"volume":37148071,"market":"US","high":2.27,"low":1.5701,"preClose":1.48,"open":2.025,"turnoverRate":66.478295,"peRate":0,"amplitude":0.472905,"marketValue":1424074.5,"askSize":340,"bidSize":429,"askPrice":1.67,"bidPrice":1.66,"week52High":197.995,"week52Low":1.24,"changeRate5Day":-0.104839,"changeRate20Day":0.015244,"changeRate60Day":-0.649511,"changeRateWTD":0.125,"changeRateMTD":0.233333,"changeRateQTD":-0.517111,"changeRateYTD":-0.895151,"amount":71822436.039646,"eps":-26.702101,"lyrEps":3.35025,"lyrPeRate":0.496978,"pbRate":0.184847,"volumeRatio":7.030561,"committee":0.115735,"roa":-0.076202,"roe":-1.27033,"changeRate5Min":0.003012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":930402,"shortable":3,"shares":855300,"floatShares":558800,"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":1.48,"latestTime":"09:29 EDT","volume":9230049,"amount":18394445.584468,"timestamp":1787750999999,"change":0.5499999999999998,"changeRate":0.3716216216216215},"postHourTrading":{"tag":"盘后","latestPrice":1.4486,"preClose":1.48,"latestTime":"19:53 EDT","volume":33024,"amount":47231.9669,"timestamp":1787702001145,"change":-0.03139999999999987,"changeRate":-0.02121621621621613},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4800000190734863,"latestTime":"20260826 04:00 EDT","volume":1295,"amount":1909,"timestamp":1787731202274,"change":-0.019999980926513672,"changeRate":-0.013513500451867638},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CELU","nameCN":"Celularity Inc.","changeRate":0.123751,"change":0.0991,"latestPrice":0.8999,"close":0.8999,"volume":71038,"market":"US","high":0.9123,"low":0.78,"preClose":0.8008,"open":0.78,"turnoverRate":0.003765,"peRate":0,"amplitude":0.16521,"marketValue":25951136.22,"askSize":30,"bidSize":301,"askPrice":0.9487,"bidPrice":0.9001,"week52High":4.0098,"week52Low":0.5601,"changeRate5Day":0.156684,"changeRate20Day":0.342934,"changeRate60Day":-0.158972,"changeRateWTD":0.124734,"changeRateMTD":0.416496,"changeRateQTD":0.505101,"changeRateYTD":-0.189279,"amount":60653.722046,"eps":-3.59,"lyrEps":-3.59,"lyrPeRate":0,"pbRate":-0.681812,"volumeRatio":0.592325,"committee":0.818731,"roa":-0.309345,"roe":-63.672428,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16980303.09,"shortable":3,"shares":28837800,"floatShares":18869100,"preHourTrading":{"tag":"盘前","latestPrice":0.82,"preClose":0.8008,"latestTime":"09:22 EDT","volume":1875,"amount":1552.62975,"timestamp":1787750524710,"change":0.019199999999999995,"changeRate":0.023976023976023973},"postHourTrading":{"tag":"盘后","latestPrice":0.81,"preClose":0.8008,"latestTime":"19:59 EDT","volume":109528,"amount":93874.18909,"timestamp":1787702340003,"change":0.009200000000000097,"changeRate":0.01148851148851161},"overnightTrading":{"tag":"夜盘","latestPrice":0.8008000254631042,"preClose":0.8008000254631042,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.2271,"impliedVolPercentile":0.8446},{"symbol":"STFS","nameCN":"Star Fashion Culture Holdings Limited","changeRate":0.121951,"change":0.5,"latestPrice":4.6,"close":4.6,"volume":149505,"market":"US","high":5.17,"low":4.35,"preClose":4.1,"open":4.39,"turnoverRate":0.140003,"peRate":0,"amplitude":0.2,"marketValue":5491250,"askSize":100,"bidSize":250,"askPrice":4.68,"bidPrice":4.4,"week52High":20.99,"week52Low":0.8,"changeRate5Day":0.119221,"changeRate20Day":-0.037657,"changeRate60Day":-0.54,"changeRateWTD":0.138614,"changeRateMTD":0.074766,"changeRateQTD":-0.7125,"changeRateYTD":0.14656,"amount":701526.066349,"eps":-1.13796,"lyrEps":-73.05132,"lyrPeRate":0,"pbRate":0.056866,"volumeRatio":10.478081,"committee":0.428571,"roa":-0.67741,"roe":-1.676242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4912197.4,"shortable":0,"shares":1193750,"floatShares":1067869,"preHourTrading":{"tag":"盘前","latestPrice":4.38,"preClose":4.1,"latestTime":"09:29 EDT","volume":8032,"amount":35056.541094,"timestamp":1787750999047,"change":0.28000000000000025,"changeRate":0.06829268292682933},"postHourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.1,"latestTime":"19:59 EDT","volume":2896,"amount":12470.1328,"timestamp":1787702351798,"change":0.25,"changeRate":0.06097560975609757},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.099999904632568,"latestTime":"20260826 04:00 EDT","volume":10,"amount":41,"timestamp":1787731202139,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTMX","nameCN":"Tradr 2X Long TTMI Daily ETF","changeRate":0.121243,"change":0.9148,"latestPrice":8.46,"close":8.46,"volume":89073,"market":"US","high":9.23,"low":7.98,"preClose":7.5452,"open":7.98,"turnoverRate":0.809755,"peRate":0,"amplitude":0.165668,"marketValue":930600,"askSize":1000,"bidSize":1400,"askPrice":8.61,"bidPrice":8.55,"week52High":23.52,"week52Low":6.48,"changeRate5Day":0.031707,"changeRate20Day":0.278274,"changeRate60Day":0,"changeRateWTD":0.14479,"changeRateMTD":0.001183,"changeRateQTD":-0.640306,"changeRateYTD":-0.640306,"amount":792561.764071,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.869866,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":930600,"shortable":3,"shares":110000,"floatShares":110000,"preHourTrading":{"tag":"盘前","latestPrice":7.91,"preClose":7.5452,"latestTime":"09:23 EDT","volume":1334,"amount":10527.932002,"timestamp":1787750625444,"change":0.3647999999999998,"changeRate":0.048348618989556245},"postHourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.5452,"latestTime":"19:18 EDT","volume":1172,"amount":8928.7014,"timestamp":1787699919799,"change":0.20479999999999965,"changeRate":0.027143084345014},"impliedVol":1.3176,"impliedVolPercentile":0.0938},{"symbol":"OKLS","nameCN":"Defiance Daily Target 2X Short OKLO ETF","changeRate":0.117778,"change":2.65,"latestPrice":25.15,"close":25.15,"volume":184369,"market":"US","high":25.36,"low":20.845,"preClose":22.5,"open":22.44,"turnoverRate":1.455679,"peRate":0,"amplitude":0.200667,"marketValue":3185373.25,"askSize":240,"bidSize":240,"askPrice":25.33,"bidPrice":25.12,"week52High":79.59,"week52Low":14.68,"changeRate5Day":-0.021401,"changeRate20Day":-0.416879,"changeRate60Day":0.364623,"changeRateWTD":-0.04807,"changeRateMTD":-0.317503,"changeRateQTD":0.029894,"changeRateYTD":-0.604373,"amount":4350550.040667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.614562,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.006805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3185373.25,"shortable":3,"shares":126655,"floatShares":126655,"preHourTrading":{"tag":"盘前","latestPrice":22.25,"preClose":22.5,"latestTime":"09:29 EDT","volume":8657,"amount":185430.299615,"timestamp":1787750963893,"change":-0.25,"changeRate":-0.011111111111111112},"postHourTrading":{"tag":"盘后","latestPrice":22.17,"preClose":22.5,"latestTime":"19:46 EDT","volume":12432,"amount":273996.3614,"timestamp":1787701599448,"change":-0.3299999999999983,"changeRate":-0.01466666666666659},"overnightTrading":{"tag":"夜盘","latestPrice":22.510000228881836,"preClose":22.5,"latestTime":"20260826 04:00 EDT","volume":1296,"amount":29160,"timestamp":1787731202220,"change":0.010000228881835938,"changeRate":0.0004444546169704861},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMX","nameCN":"Corgi SIMO 2x Daily ETF","changeRate":0.116832,"change":1.3683,"latestPrice":13.08,"close":13.08,"volume":13115,"market":"US","high":13.08,"low":12.34,"preClose":11.7117,"open":12.5281,"turnoverRate":0.145722,"peRate":0,"amplitude":0.063185,"marketValue":1177200,"askSize":700,"bidSize":700,"askPrice":13.05,"bidPrice":12.94,"week52High":29,"week52Low":9.73,"changeRate5Day":0.096396,"changeRate20Day":0.342916,"changeRate60Day":0,"changeRateWTD":-0.017317,"changeRateMTD":-0.05642,"changeRateQTD":-0.518232,"changeRateYTD":-0.465686,"amount":165166.505938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.840932,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1177200,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":11.7117,"preClose":11.7117,"latestTime":"19:42 EDT","volume":115,"amount":1353.55,"timestamp":1787701350530,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}