US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Allstate

261.11

+3.491.35%

Volume:247.40K

Turnover:64.35M

Market Cap:66.02B

PE:5.23

High:261.23

Open:258.20

Low:258.20

Close:257.62

52wk High:277.22

52wk Low:188.08

Shares:252.86M

Float Shares:248.44M

Volume Ratio:0.28

T/O Rate:0.10%

Dividend:4.16

Dividend Rate:1.59%

EPS(TTM):49.94

EPS(LYR):38.06

ROE:46.11%

ROA:8.68%

PB:2.08

PE(LYR):6.86

Loading ...

Overview Company News Filings

Concept

AQR Capital Holdings-0.66%

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

Agrotech Acquires 20% Stake in AI Firm CODE-ALL to Boost Tech Capabilities

Autonomous Research Adjusts Price Target on Allstate to $224 From $211

MT Newswires Live

Press Release: BLACK PEARL Extends Tender OFFER for ALL Outstanding Shares of Selectis Health, INC.

Allstate Corp. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/ALL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ALL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALL\",,,,,undefined,":{"symbol":"ALL","market":"US","secType":"STK","nameCN":"Allstate","latestPrice":261.11,"timestamp":1787763582042,"preClose":257.62,"halted":0,"volume":247398,"delay":0,"changeRate":0.013547084853660464,"floatShares":248439559,"shares":252857950,"eps":49.94,"marketStatus":"Trading","change":3.49,"latestTime":"08-26 12:59:45 EDT","open":258.195,"high":261.23,"low":258.195,"amount":64348739.3358,"amplitude":0.011781,"askPrice":261.24,"askSize":5,"bidPrice":260.93,"bidSize":1,"shortable":3,"etf":0,"ttmEps":49.94,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":739080000000,"exchange":"NYSE","adjPreClose":257.62,"dividendRate":0.015932,"preHourTrading":{"tag":"盘前","latestPrice":257.25,"preClose":257.62,"latestTime":"09:00 EDT","volume":27,"amount":6965.02449,"timestamp":1787749255235,"change":-0.37,"changeRate":-0.001436,"amplitude":0.046272},"postHourTrading":{"tag":"盘后","latestPrice":257,"preClose":257.62,"latestTime":"19:30 EDT","volume":28500,"amount":7341864.14,"timestamp":1787700601665,"change":-0.62,"changeRate":-0.002407,"amplitude":0.002407},"volumeRatio":0.282379,"impliedVol":0.2571,"impliedVolPercentile":0.3904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALL\",,,,,undefined,":{"symbol":"ALL","floatShares":248439559,"roa":"8.68%","roe":"46.11%","lyrEps":38.06,"volumeRatio":0.282379,"shares":252857950,"dividePrice":4.16,"high":261.23,"amplitude":0.011781,"preClose":257.62,"low":258.195,"week52Low":188.08,"pbRate":"2.08","psRate":"0.94","week52High":277.22,"institutionHeld":0.673,"latestPrice":261.11,"committee":-0.666667,"eps":49.94,"divideRate":0.015932,"volume":247398,"delay":0,"ttmEps":49.94,"open":258.195,"prevYearClose":208.15,"prevWeekClose":253.83,"prevMonthClose":264.08,"prevQuarterClose":237.94,"fiveDayClose":259.74,"twentyDayClose":274.39,"sixtyDayClose":207.21,"dividendPayoutRate":0.10372848136446518,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.08695652173913039,"fiveYearAvgDividendRate":0.023255952782938457},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALL\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"ALL","amount":1.08,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"好事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-10-01"},{"market":"US","date":"2026-08-05","symbol":"ALL","fiscalQuarterEnding":"2026/06","expectedEps":5.76,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":8.99},{"market":"US","date":"2026-06-18","symbol":"ALL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1781755200000,"reportTimeType":"pre","actualEps":null},{"date":"2026-06-01","symbol":"ALL","amount":1.08,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"好事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-07-01"},{"date":"2026-04-29","symbol":"ALL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":7.8,"defaultRemindTime":1777492800000,"name":null,"time":"Post-Mkt","dateTimestamp":1777435200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALL\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-10-03","value":0.33,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2017-01-03","value":0.33,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-04-03","value":0.37,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-07-03","value":0.37,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-10-02","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.2692,"hold":0.3846,"sell":0.1154,"strongSell":0.0385,"meanLabel":"HOLD","meanPercent":0.3846,"analysts":26,"updateTime":1787198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALL","date":"2026-08-25","current":5.228074,"percent":0.334963,"low":-246.095825,"twenty":-15.71076,"median":9.169919,"eighty":13.536601,"high":37.282337,"avg":-13.012238,"sd":63.057182,"marketCap":65791110010},"quantilePoints":[{"date":"2021-08-27","current":10.111701,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":40659150414},{"date":"2021-09-03","current":9.85139,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":39612438229},{"date":"2021-09-10","current":9.673437,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":38896889222},{"date":"2021-09-17","current":9.635199,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":38743134890},{"date":"2021-09-24","current":9.596226,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":38586423744},{"date":"2021-10-01","current":9.3918,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37764429429},{"date":"2021-10-08","current":9.330032,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37516057047},{"date":"2021-10-15","current":9.321207,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37480575278},{"date":"2021-10-22","current":9.41239,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":37847220224},{"date":"2021-10-29","current":9.093987,"twenty":7.109593,"median":10.040373,"eighty":14.27875,"marketCap":36566919727},{"date":"2021-11-05","current":9.861117,"twenty":7.109593,"median":10.070522,"eighty":14.27875,"marketCap":33586964963},{"date":"2021-11-12","current":9.654906,"twenty":7.109593,"median":10.016842,"eighty":14.27875,"marketCap":32884608663},{"date":"2021-11-19","current":9.42176,"twenty":7.109593,"median":9.907276,"eighty":14.27875,"marketCap":32090516029},{"date":"2021-11-26","current":9.689415,"twenty":7.109593,"median":9.876391,"eighty":14.27875,"marketCap":33002145839},{"date":"2021-12-03","current":9.117072,"twenty":7.109593,"median":9.855802,"eighty":14.27875,"marketCap":31052748761},{"date":"2021-12-10","current":9.091822,"twenty":7.109593,"median":9.798279,"eighty":14.27875,"marketCap":30966745948},{"date":"2021-12-17","current":9.60693,"twenty":7.109593,"median":9.748332,"eighty":14.27875,"marketCap":32721203319},{"date":"2021-12-23","current":9.606088,"twenty":7.109593,"median":9.716087,"eighty":14.27875,"marketCap":32718336559},{"date":"2021-12-31","current":9.902359,"twenty":7.109593,"median":9.716087,"eighty":14.27875,"marketCap":33727436223},{"date":"2022-01-07","current":10.600953,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":36106847363},{"date":"2022-01-14","current":10.443559,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":35570763167},{"date":"2022-01-21","current":10.050495,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":34231986055},{"date":"2022-01-28","current":10.172539,"twenty":7.110622,"median":9.716444,"eighty":14.278692,"marketCap":34647666315},{"date":"2022-02-04","current":21.430189,"twenty":7.110622,"median":9.716444,"eighty":14.302944,"marketCap":34266872000},{"date":"2022-02-11","current":21.6513,"twenty":7.110622,"median":9.716444,"eighty":14.341887,"marketCap":34620428000},{"date":"2022-02-18","current":21.914312,"twenty":7.110622,"median":9.716444,"eighty":14.396856,"marketCap":35040985493},{"date":"2022-02-25","current":21.614903,"twenty":7.110622,"median":9.716444,"eighty":14.436243,"marketCap":34562230270},{"date":"2022-03-04","current":22.203277,"twenty":7.110622,"median":9.716444,"eighty":14.448559,"marketCap":35503039953},{"date":"2022-03-11","current":21.477384,"twenty":7.110622,"median":9.716444,"eighty":14.470075,"marketCap":34342336882},{"date":"2022-03-18","current":23.239024,"twenty":7.110622,"median":9.716444,"eighty":14.483469,"marketCap":37159199010},{"date":"2022-03-25","current":24.683847,"twenty":7.110622,"median":9.716444,"eighty":14.537566,"marketCap":39469471308},{"date":"2022-04-01","current":24.290437,"twenty":7.110622,"median":9.716444,"eighty":14.562269,"marketCap":38840409212},{"date":"2022-04-08","current":24.706477,"twenty":7.110622,"median":9.716444,"eighty":14.603955,"marketCap":39505656295},{"date":"2022-04-14","current":24.362837,"twenty":7.110622,"median":9.716444,"eighty":14.628852,"marketCap":38956175900},{"date":"2022-04-22","current":22.793992,"twenty":7.110622,"median":9.716444,"eighty":14.760898,"marketCap":36447592456},{"date":"2022-04-29","current":21.839568,"twenty":7.110622,"median":9.716444,"eighty":14.861075,"marketCap":34921468535},{"date":"2022-05-06","current":9.873977,"twenty":7.110622,"median":9.716444,"eighty":14.813277,"marketCap":35901780218},{"date":"2022-05-13","current":9.694739,"twenty":7.110622,"median":9.713167,"eighty":14.703423,"marketCap":35250070513},{"date":"2022-05-20","current":9.304499,"twenty":7.110622,"median":9.70204,"eighty":14.614933,"marketCap":33831158243},{"date":"2022-05-27","current":10.352701,"twenty":7.110622,"median":9.695023,"eighty":14.577347,"marketCap":37642422596},{"date":"2022-06-03","current":9.980612,"twenty":7.110622,"median":9.695023,"eighty":14.54849,"marketCap":36289506246},{"date":"2022-06-10","current":9.422478,"twenty":7.110622,"median":9.69153,"eighty":14.519067,"marketCap":34260131720},{"date":"2022-06-17","current":9.117698,"twenty":7.110622,"median":9.685361,"eighty":14.477361,"marketCap":33151950238},{"date":"2022-06-24","current":9.616842,"twenty":7.109593,"median":9.678898,"eighty":14.462391,"marketCap":34966838025},{"date":"2022-07-01","current":9.884565,"twenty":7.109593,"median":9.670898,"eighty":14.444487,"marketCap":35940277838},{"date":"2022-07-08","current":9.897422,"twenty":7.109593,"median":9.670898,"eighty":14.435239,"marketCap":35987024948},{"date":"2022-07-15","current":9.256853,"twenty":7.109593,"median":9.667554,"eighty":14.381305,"marketCap":33657918955},{"date":"2022-07-22","current":8.78796,"twenty":7.109593,"median":9.654153,"eighty":14.330713,"marketCap":31953024367},{"date":"2022-07-29","current":8.846194,"twenty":7.109593,"median":9.650697,"eighty":14.286903,"marketCap":32164761276},{"date":"2022-08-05","current":31.75159,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":31624583796},{"date":"2022-08-12","current":35.127571,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34987060910},{"date":"2022-08-19","current":35.333821,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":35192485557},{"date":"2022-08-26","current":33.936208,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":33800463279},{"date":"2022-09-02","current":32.967378,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":32835508030},{"date":"2022-09-09","current":34.313428,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34176174146},{"date":"2022-09-16","current":35.122144,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34981654998},{"date":"2022-09-23","current":34.633658,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34495122940},{"date":"2022-09-30","current":33.79509,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":33659909573},{"date":"2022-10-07","current":35.453229,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":35311415616},{"date":"2022-10-14","current":35.941715,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":35797947674},{"date":"2022-10-21","current":32.587444,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":32457094207},{"date":"2022-10-28","current":34.299859,"twenty":7.109593,"median":9.650226,"eighty":14.277498,"marketCap":34162659367},{"date":"2022-11-04","current":-163.066001,"twenty":7.095791,"median":9.628785,"eighty":14.258678,"marketCap":34243860194},{"date":"2022-11-11","current":-166.816822,"twenty":7.077159,"median":9.619757,"eighty":14.229201,"marketCap":35031532629},{"date":"2022-11-18","current":-167.637709,"twenty":7.055006,"median":9.615449,"eighty":14.215463,"marketCap":35203918852},{"date":"2022-11-25","current":-171.022288,"twenty":7.039928,"median":9.60693,"eighty":14.20646,"marketCap":35914680511},{"date":"2022-12-02","current":-165.250823,"twenty":7.017537,"median":9.599662,"eighty":14.171673,"marketCap":34702672757},{"date":"2022-12-09","current":-162.346146,"twenty":6.998587,"median":9.588872,"eighty":14.121263,"marketCap":34092690737},{"date":"2022-12-16","current":-165.68021,"twenty":6.959744,"median":9.577549,"eighty":14.083647,"marketCap":34792844013},{"date":"2022-12-23","current":-172.222046,"twenty":6.914913,"median":9.558982,"eighty":14.047412,"marketCap":36166629606},{"date":"2022-12-30","current":-171.249611,"twenty":6.899729,"median":9.554746,"eighty":14.023001,"marketCap":35962418234},{"date":"2023-01-06","current":-178.536559,"twenty":6.892912,"median":9.549624,"eighty":14.023001,"marketCap":37492677476},{"date":"2023-01-13","current":-175.505593,"twenty":6.854087,"median":9.540411,"eighty":14.023001,"marketCap":36856174498},{"date":"2023-01-20","current":-158.683728,"twenty":6.82939,"median":9.530045,"eighty":14.023001,"marketCap":33323582973},{"date":"2023-01-27","current":-161.436856,"twenty":6.78172,"median":9.519962,"eighty":14.023001,"marketCap":33901739844},{"date":"2023-02-03","current":-26.396228,"twenty":6.750795,"median":9.516155,"eighty":14.023001,"marketCap":34605455000},{"date":"2023-02-10","current":-27.216274,"twenty":6.736011,"median":9.510191,"eighty":14.023001,"marketCap":35680535000},{"date":"2023-02-17","current":-27.126374,"twenty":6.715877,"median":9.510191,"eighty":14.023001,"marketCap":35562675985},{"date":"2023-02-24","current":-26.431392,"twenty":6.696833,"median":9.510191,"eighty":14.023001,"marketCap":34651555223},{"date":"2023-03-03","current":-25.736411,"twenty":6.674674,"median":9.506638,"eighty":14.023001,"marketCap":33740434461},{"date":"2023-03-10","current":-23.741854,"twenty":6.659545,"median":9.506425,"eighty":14.023001,"marketCap":31125570540},{"date":"2023-03-17","current":-21.112574,"twenty":6.644839,"median":9.498073,"eighty":14.023001,"marketCap":27678584767},{"date":"2023-03-24","current":-21.208988,"twenty":6.610311,"median":9.48525,"eighty":14.023001,"marketCap":27804983023},{"date":"2023-03-31","current":-22.257486,"twenty":6.581245,"median":9.483014,"eighty":14.022234,"marketCap":29179564057},{"date":"2023-04-06","current":-23.074993,"twenty":6.565506,"median":9.477615,"eighty":14.022234,"marketCap":30251315936},{"date":"2023-04-14","current":-22.906136,"twenty":6.549727,"median":9.465092,"eighty":14.023001,"marketCap":30029944719},{"date":"2023-04-21","current":-23.562547,"twenty":6.531961,"median":9.445007,"eighty":14.023001,"marketCap":30890499616},{"date":"2023-04-28","current":-23.134977,"twenty":6.514374,"median":9.431308,"eighty":14.023769,"marketCap":30329954683},{"date":"2023-05-05","current":-13.081788,"twenty":6.494132,"median":9.421333,"eighty":14.023769,"marketCap":29970375348},{"date":"2023-05-12","current":-13.576284,"twenty":6.476589,"median":9.41036,"eighty":14.023769,"marketCap":31103267101},{"date":"2023-05-19","current":-13.640534,"twenty":6.451205,"median":9.406976,"eighty":14.023769,"marketCap":31250464174},{"date":"2023-05-26","current":-12.739885,"twenty":6.442188,"median":9.3966,"eighty":14.023769,"marketCap":29187076641},{"date":"2023-06-02","current":-12.528777,"twenty":6.427224,"median":9.388769,"eighty":14.023769,"marketCap":28703429118},{"date":"2023-06-09","current":-12.839702,"twenty":6.418656,"median":9.385756,"eighty":14.024536,"marketCap":29415757807},{"date":"2023-06-16","current":-12.682519,"twenty":6.395268,"median":9.377206,"eighty":14.024536,"marketCap":29055650684},{"date":"2023-06-23","current":-12.391099,"twenty":6.369793,"median":9.376459,"eighty":14.025304,"marketCap":28388006820},{"date":"2023-06-30","current":-12.516157,"twenty":6.360322,"median":9.377206,"eighty":14.026072,"marketCap":28674515407},{"date":"2023-07-07","current":-12.478295,"twenty":6.343541,"median":9.377206,"eighty":14.026072,"marketCap":28587774275},{"date":"2023-07-14","current":-12.027397,"twenty":6.328858,"median":9.374888,"eighty":14.026072,"marketCap":27554766249},{"date":"2023-07-21","current":-12.847733,"twenty":6.304263,"median":9.361651,"eighty":14.026072,"marketCap":29434157441},{"date":"2023-07-28","current":-12.939519,"twenty":6.294322,"median":9.331523,"eighty":14.026072,"marketCap":29644438973},{"date":"2023-08-04","current":-11.07561,"twenty":6.241004,"median":9.324884,"eighty":14.026072,"marketCap":29128853245},{"date":"2023-08-11","current":-11.008973,"twenty":6.186141,"median":9.310177,"eighty":14.026072,"marketCap":28953598830},{"date":"2023-08-18","current":-10.732481,"twenty":6.152632,"median":9.281499,"eighty":14.026072,"marketCap":28226423794},{"date":"2023-08-25","current":-10.476874,"twenty":6.10302,"median":9.256853,"eighty":14.026072,"marketCap":27554179246},{"date":"2023-09-01","current":-10.722535,"twenty":6.071521,"median":9.231541,"eighty":14.026072,"marketCap":28200266418},{"date":"2023-09-08","current":-10.714578,"twenty":6.057686,"median":9.211477,"eighty":14.026072,"marketCap":28179340518},{"date":"2023-09-15","current":-10.995049,"twenty":5.990039,"median":9.184434,"eighty":14.026072,"marketCap":28916978504},{"date":"2023-09-22","current":-11.323259,"twenty":5.906249,"median":9.117698,"eighty":14.026072,"marketCap":29780171892},{"date":"2023-09-29","current":-11.187997,"twenty":5.854844,"median":9.091822,"eighty":14.026072,"marketCap":29424431587},{"date":"2023-10-06","current":-11.176062,"twenty":5.788946,"median":9.054576,"eighty":14.026072,"marketCap":29393042736},{"date":"2023-10-13","current":-11.336189,"twenty":5.719762,"median":8.902302,"eighty":14.026072,"marketCap":29814176480},{"date":"2023-10-20","current":-12.406354,"twenty":5.638673,"median":8.827287,"eighty":14.026072,"marketCap":32628710073},{"date":"2023-10-27","current":-12.493876,"twenty":5.61147,"median":8.786448,"eighty":14.028374,"marketCap":32858894977},{"date":"2023-11-03","current":-17.396363,"twenty":4.970713,"median":8.759222,"eighty":14.028374,"marketCap":34375212727},{"date":"2023-11-10","current":-17.082497,"twenty":-10.453999,"median":8.759222,"eighty":14.028374,"marketCap":33755014385},{"date":"2023-11-17","current":-17.84531,"twenty":-10.500744,"median":8.759222,"eighty":14.028374,"marketCap":35262331874},{"date":"2023-11-24","current":-18.091635,"twenty":-10.597218,"median":8.759222,"eighty":14.028374,"marketCap":35749069813},{"date":"2023-12-01","current":-18.2585,"twenty":-10.721938,"median":8.759222,"eighty":14.028374,"marketCap":36078795513},{"date":"2023-12-08","current":-18.410797,"twenty":-10.839298,"median":8.753172,"eighty":14.027607,"marketCap":36379735637},{"date":"2023-12-15","current":-18.439933,"twenty":-10.922246,"median":8.753172,"eighty":14.027607,"marketCap":36437306791},{"date":"2023-12-22","current":-17.931391,"twenty":-11.003801,"median":8.753172,"eighty":14.027607,"marketCap":35432428465},{"date":"2023-12-29","current":-18.516744,"twenty":-11.041197,"median":8.759222,"eighty":14.028374,"marketCap":36589085288},{"date":"2024-01-05","current":-19.66626,"twenty":-11.084561,"median":8.765272,"eighty":14.029142,"marketCap":38860529004},{"date":"2024-01-12","current":-19.913909,"twenty":-11.253639,"median":8.765272,"eighty":14.029142,"marketCap":39349883813},{"date":"2024-01-19","current":-20.251612,"twenty":-11.338377,"median":8.775104,"eighty":14.030421,"marketCap":40017185826},{"date":"2024-01-26","current":-21.064749,"twenty":-11.41476,"median":8.765272,"eighty":14.029142,"marketCap":41623944399},{"date":"2024-02-02","current":-20.684667,"twenty":-11.966751,"median":8.765272,"eighty":14.029142,"marketCap":40872902526},{"date":"2024-02-09","current":-225.847739,"twenty":-12.263135,"median":8.258843,"eighty":14.017451,"marketCap":42459375000},{"date":"2024-02-16","current":-226.040441,"twenty":-12.406354,"median":8.183864,"eighty":13.924302,"marketCap":42495602904},{"date":"2024-02-23","current":-224.153028,"twenty":-12.461085,"median":8.148348,"eighty":13.896247,"marketCap":42140769208},{"date":"2024-03-01","current":-223.2155,"twenty":-12.499769,"median":7.98608,"eighty":13.861657,"marketCap":41964514040},{"date":"2024-03-08","current":-219.185531,"twenty":-12.608861,"median":7.800856,"eighty":13.832435,"marketCap":41206879885},{"date":"2024-03-15","current":-223.019599,"twenty":-12.678159,"median":7.699825,"eighty":13.810254,"marketCap":41927684602},{"date":"2024-03-22","current":-226.923631,"twenty":-12.721032,"median":7.578893,"eighty":13.787885,"marketCap":42661642690},{"date":"2024-03-28","current":-237.656222,"twenty":-12.775911,"median":7.538709,"eighty":13.77757,"marketCap":44679369763},{"date":"2024-04-05","current":-240.23139,"twenty":-12.862649,"median":7.480157,"eighty":13.749499,"marketCap":45163501343},{"date":"2024-04-12","current":-232.346671,"twenty":-12.939519,"median":7.423519,"eighty":13.716325,"marketCap":43681174195},{"date":"2024-04-19","current":-237.257083,"twenty":-13.27798,"median":7.324783,"eighty":13.683691,"marketCap":44604331671},{"date":"2024-04-26","current":-241.788692,"twenty":-13.510657,"median":7.27886,"eighty":13.663812,"marketCap":45456274142},{"date":"2024-05-03","current":33.068572,"twenty":-13.564352,"median":7.242504,"eighty":13.634965,"marketCap":44642572132},{"date":"2024-05-10","current":33.519202,"twenty":-13.564352,"median":7.242504,"eighty":13.683583,"marketCap":45250922824},{"date":"2024-05-17","current":33.053929,"twenty":-13.564352,"median":7.242504,"eighty":13.71607,"marketCap":44622804334},{"date":"2024-05-24","current":32.060826,"twenty":-13.564352,"median":7.242504,"eighty":13.748989,"marketCap":43282114448},{"date":"2024-05-31","current":32.252408,"twenty":-13.564352,"median":7.242504,"eighty":13.770935,"marketCap":43540751473},{"date":"2024-06-07","current":31.888792,"twenty":-13.564352,"median":7.242504,"eighty":13.783214,"marketCap":43049868955},{"date":"2024-06-14","current":31.441113,"twenty":-13.568253,"median":7.23906,"eighty":13.803088,"marketCap":42445502845},{"date":"2024-06-21","current":31.785181,"twenty":-13.569859,"median":7.231789,"eighty":13.804364,"marketCap":42909993829},{"date":"2024-06-28","current":31.280809,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":42229092273},{"date":"2024-07-05","current":31.169378,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":42078660534},{"date":"2024-07-12","current":31.67766,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":42764840397},{"date":"2024-07-15","current":32.000223,"twenty":-13.574678,"median":7.222221,"eighty":13.808192,"marketCap":43200300695},{"date":"2024-08-02","current":15.434436,"twenty":-13.645582,"median":7.172439,"eighty":13.7717,"marketCap":46812643332},{"date":"2024-08-09","current":14.837524,"twenty":-13.645582,"median":7.172439,"eighty":13.797729,"marketCap":45002209612},{"date":"2024-08-16","current":15.497955,"twenty":-13.645582,"median":7.172439,"eighty":13.832435,"marketCap":47005298816},{"date":"2024-08-23","current":15.769437,"twenty":-13.645582,"median":7.172439,"eighty":13.9042,"marketCap":47828703073},{"date":"2024-08-30","current":16.388973,"twenty":-13.645582,"median":7.172439,"eighty":14.023001,"marketCap":49707753815},{"date":"2024-09-06","current":16.163608,"twenty":-13.645582,"median":7.172439,"eighty":14.064455,"marketCap":49024222716},{"date":"2024-09-13","current":16.193192,"twenty":-13.645582,"median":7.172439,"eighty":14.121263,"marketCap":49113952668},{"date":"2024-09-20","current":16.591714,"twenty":-13.645582,"median":7.172439,"eighty":14.180373,"marketCap":50322667892},{"date":"2024-09-27","current":16.418557,"twenty":-13.645582,"median":7.172439,"eighty":14.221315,"marketCap":49797483766},{"date":"2024-10-04","current":16.344596,"twenty":-13.645582,"median":7.172439,"eighty":14.270702,"marketCap":49573158888},{"date":"2024-10-11","current":16.166218,"twenty":-13.645582,"median":7.172439,"eighty":14.341071,"marketCap":49032140065},{"date":"2024-10-18","current":17.011988,"twenty":-13.645582,"median":7.172439,"eighty":14.435239,"marketCap":51597361021},{"date":"2024-10-25","current":16.706571,"twenty":-13.645582,"median":7.172439,"eighty":14.583655,"marketCap":50671031232},{"date":"2024-10-31","current":11.864798,"twenty":-13.645582,"median":7.172439,"eighty":14.733804,"marketCap":50164367272},{"date":"2024-11-08","current":11.934319,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50458299112},{"date":"2024-11-15","current":12.261878,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":51843221203},{"date":"2024-11-22","current":12.744136,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":53882207837},{"date":"2024-11-29","current":12.989023,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":54917589362},{"date":"2024-12-06","current":12.791109,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":54080810431},{"date":"2024-12-13","current":12.043923,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50921705165},{"date":"2024-12-20","current":11.886719,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50257048483},{"date":"2024-12-27","current":12.251857,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":51800852649},{"date":"2025-01-03","current":12.022002,"twenty":-13.648107,"median":7.157928,"eighty":14.747204,"marketCap":50829023955},{"date":"2025-01-10","current":12.012607,"twenty":-13.650631,"median":7.150557,"eighty":14.760604,"marketCap":50789303436},{"date":"2025-01-17","current":11.968766,"twenty":-13.650631,"median":7.150557,"eighty":14.36942,"marketCap":50603941014},{"date":"2025-01-24","current":11.565423,"twenty":-13.650631,"median":7.150557,"eighty":12.829189,"marketCap":48898606738},{"date":"2025-01-31","current":12.139748,"twenty":-13.650631,"median":7.150557,"eighty":12.743134,"marketCap":51326854457},{"date":"2025-02-07","current":10.894018,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":50842383157},{"date":"2025-02-14","current":10.944548,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":51078206177},{"date":"2025-02-21","current":10.740725,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":50126965008},{"date":"2025-02-28","current":11.076919,"twenty":-13.650631,"median":7.150557,"eighty":12.627517,"marketCap":51695980922},{"date":"2025-03-07","current":11.211505,"twenty":-13.653155,"median":7.198494,"eighty":12.653321,"marketCap":52324092656},{"date":"2025-03-14","current":11.471022,"twenty":-13.653155,"median":7.23906,"eighty":12.653321,"marketCap":53535261696},{"date":"2025-03-21","current":11.935542,"twenty":-13.653155,"median":7.304883,"eighty":12.653321,"marketCap":55703174768},{"date":"2025-03-28","current":11.885001,"twenty":-13.653155,"median":7.362287,"eighty":12.653321,"marketCap":55467301585},{"date":"2025-04-04","current":11.659556,"twenty":-13.653155,"median":7.444949,"eighty":12.653321,"marketCap":54415148175},{"date":"2025-04-11","current":10.834437,"twenty":-13.650631,"median":7.492403,"eighty":12.627517,"marketCap":50564319697},{"date":"2025-04-17","current":11.030353,"twenty":-13.650631,"median":7.567794,"eighty":12.627517,"marketCap":51478659563},{"date":"2025-04-25","current":11.065562,"twenty":-13.653155,"median":7.714367,"eighty":12.653321,"marketCap":51642975713},{"date":"2025-05-02","current":12.916074,"twenty":-13.653155,"median":7.805448,"eighty":12.744136,"marketCap":52232604686},{"date":"2025-05-09","current":13.268379,"twenty":-13.653155,"median":8.706282,"eighty":12.836204,"marketCap":53657322863},{"date":"2025-05-16","current":13.441911,"twenty":-13.653155,"median":8.78796,"eighty":13.019086,"marketCap":54359089251},{"date":"2025-05-23","current":13.26183,"twenty":-13.653155,"median":9.039801,"eighty":13.259866,"marketCap":53630841112},{"date":"2025-05-30","current":13.539483,"twenty":-13.653155,"median":9.091822,"eighty":13.269688,"marketCap":54753667333},{"date":"2025-06-06","current":13.532279,"twenty":-13.653155,"median":9.144924,"eighty":13.444531,"marketCap":54724537408},{"date":"2025-06-13","current":13.117765,"twenty":-13.653155,"median":9.205023,"eighty":13.532279,"marketCap":53048242601},{"date":"2025-06-20","current":12.813264,"twenty":-14.339023,"median":9.231718,"eighty":13.53372,"marketCap":51816841203},{"date":"2025-06-27","current":12.713729,"twenty":-14.339023,"median":9.262925,"eighty":13.53372,"marketCap":51414318595},{"date":"2025-07-03","current":12.965842,"twenty":-14.339023,"median":9.291794,"eighty":13.53372,"marketCap":52433865990},{"date":"2025-07-11","current":12.748435,"twenty":-14.339023,"median":9.31972,"eighty":13.53372,"marketCap":51554671873},{"date":"2025-07-18","current":12.639732,"twenty":-14.339023,"median":9.345841,"eighty":13.53372,"marketCap":51115074815},{"date":"2025-07-25","current":12.699977,"twenty":-14.339023,"median":9.408346,"eighty":13.53372,"marketCap":51358706919},{"date":"2025-08-01","current":9.199151,"twenty":-14.339023,"median":9.417075,"eighty":13.53372,"marketCap":53557459135},{"date":"2025-08-08","current":9.278357,"twenty":-14.339023,"median":9.421855,"eighty":13.53372,"marketCap":54018593470},{"date":"2025-08-15","current":9.44582,"twenty":-14.339023,"median":9.429199,"eighty":13.53372,"marketCap":54993563205},{"date":"2025-08-22","current":9.34851,"twenty":-14.339023,"median":9.441606,"eighty":13.53372,"marketCap":54427026737},{"date":"2025-08-29","current":9.222234,"twenty":-14.339023,"median":9.441606,"eighty":13.53372,"marketCap":53691846855},{"date":"2025-09-05","current":9.429074,"twenty":-15.024892,"median":9.44582,"eighty":13.535161,"marketCap":54896066232},{"date":"2025-09-12","current":9.163848,"twenty":-14.339023,"median":9.441606,"eighty":13.53372,"marketCap":53351924974},{"date":"2025-09-19","current":9.309134,"twenty":-14.339023,"median":9.441606,"eighty":13.53372,"marketCap":54197777097},{"date":"2025-09-26","current":9.496511,"twenty":-14.339023,"median":9.45185,"eighty":13.53372,"marketCap":55288689179},{"date":"2025-10-03","current":9.505111,"twenty":-14.339023,"median":9.485587,"eighty":13.53372,"marketCap":55338755193},{"date":"2025-10-10","current":9.458945,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55069979752},{"date":"2025-10-17","current":8.820323,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":51351919489},{"date":"2025-10-24","current":8.801314,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":51241247249},{"date":"2025-10-31","current":8.684542,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":50561403487},{"date":"2025-11-07","current":6.227822,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":52176691185},{"date":"2025-11-14","current":6.595454,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55256709461},{"date":"2025-11-21","current":6.613569,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55408484851},{"date":"2025-11-28","current":6.6523,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55732970169},{"date":"2025-12-05","current":6.445841,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":54003254079},{"date":"2025-12-12","current":6.459896,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":54121010848},{"date":"2025-12-19","current":6.400863,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":53626432420},{"date":"2025-12-26","current":6.529549,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":54704561057},{"date":"2026-01-02","current":6.501438,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":54469047520},{"date":"2026-01-09","current":6.593579,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55241008558},{"date":"2026-01-16","current":6.105386,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":51150923462},{"date":"2026-01-23","current":6.099451,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":51101203938},{"date":"2026-01-30","current":6.19659,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":51915034050},{"date":"2026-02-06","current":5.444334,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55978646472},{"date":"2026-02-13","current":5.225994,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":53733673569},{"date":"2026-02-20","current":5.141492,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":52864819630},{"date":"2026-02-27","current":5.370438,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55218845743},{"date":"2026-03-06","current":5.341663,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":54922974884},{"date":"2026-03-13","current":5.175319,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":53212633685},{"date":"2026-03-20","current":5.151087,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":52963479276},{"date":"2026-03-27","current":5.229084,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":53765445028},{"date":"2026-04-02","current":5.151845,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":52971265352},{"date":"2026-04-10","current":5.414864,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55675628825},{"date":"2026-04-17","current":5.371239,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55227075217},{"date":"2026-04-24","current":5.438797,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55921706686},{"date":"2026-05-01","current":4.605342,"twenty":-14.339023,"median":9.504255,"eighty":13.53372,"marketCap":55927271251},{"date":"2026-05-08","current":4.529243,"twenty":-14.339023,"median":9.485587,"eighty":13.53372,"marketCap":55003130113},{"date":"2026-05-15","current":4.588172,"twenty":-14.339023,"median":9.459398,"eighty":13.53372,"marketCap":55718760298},{"date":"2026-05-22","current":4.545565,"twenty":-14.339023,"median":9.441606,"eighty":13.53372,"marketCap":55201344229},{"date":"2026-05-29","current":4.393792,"twenty":-15.024892,"median":9.421949,"eighty":13.535161,"marketCap":53358210370},{"date":"2026-06-05","current":4.469255,"twenty":-14.339023,"median":9.408346,"eighty":13.53372,"marketCap":54274628881},{"date":"2026-06-12","current":4.654308,"twenty":-14.339023,"median":9.368404,"eighty":13.53372,"marketCap":56521913600},{"date":"2026-06-18","current":4.69861,"twenty":-14.339023,"median":9.358467,"eighty":13.53372,"marketCap":57059923343},{"date":"2026-06-26","current":4.909312,"twenty":-15.024892,"median":9.325428,"eighty":13.535161,"marketCap":59618687388},{"date":"2026-07-02","current":5.153506,"twenty":-15.024892,"median":9.321207,"eighty":13.535161,"marketCap":62584176501},{"date":"2026-07-10","current":5.270515,"twenty":-15.024892,"median":9.308681,"eighty":13.535161,"marketCap":64005140035},{"date":"2026-07-17","current":5.126797,"twenty":-15.024892,"median":9.301892,"eighty":13.535161,"marketCap":62259826129},{"date":"2026-07-24","current":5.395156,"twenty":-15.024892,"median":9.268998,"eighty":13.535161,"marketCap":65518775103},{"date":"2026-07-31","current":5.62536,"twenty":-15.71076,"median":9.241609,"eighty":13.536601,"marketCap":68314366403},{"date":"2026-08-07","current":5.227999,"twenty":-15.71076,"median":9.223365,"eighty":13.536601,"marketCap":69563750624},{"date":"2026-08-14","current":4.94998,"twenty":-15.71076,"median":9.204124,"eighty":13.536601,"marketCap":65864438816},{"date":"2026-08-21","current":4.837101,"twenty":-15.71076,"median":9.186814,"eighty":13.536601,"marketCap":64362462593},{"date":"2026-08-25","current":4.944469,"twenty":-15.71076,"median":9.169919,"eighty":13.536601,"marketCap":65791110010}],"updateTime":1787761636197},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662574532","title":"Agrotech Acquires 20% Stake in AI Firm CODE-ALL to Boost Tech Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2662574532","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662574532?lang=en_us&edition=fundamental","pubTime":"2026-08-27 00:15","pubTimestamp":1787760954,"startTime":"0","endTime":"0","summary":"Agrotech Yuksek Teknoloji ve Yatirim AS ( ($TR:AGROT) ) just unveiled an update. Agrotech Yuksek Teknoloji ve Yatirim AS has agreed to acquire a 20...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/agrotech-acquires-20-stake-in-ai-firm-code-all-to-boost-tech-capabilities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/agrotech-acquires-20-stake-in-ai-firm-code-all-to-boost-tech-capabilities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","LU1571399168.USD","IE0000B7K699.USD","IE000SO60NU8.SGD","BK4585","IAK","IE000F7OJYX1.SGD","CHAT","ARTY","LU0985320562.USD","BK4533","IE000BZT7R73.USD","AGIX","BK4588","AS","ALL","LU2355687059.USD","LU1699723380.USD","BK4202","IE000WAW04H5.SGD","QTOC","IE000MB6IJN5.SGD","VTHR","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662715922","title":"Autonomous Research Adjusts Price Target on Allstate to $224 From $211","url":"https://stock-news.laohu8.com/highlight/detail?id=2662715922","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662715922?lang=en_us&edition=fundamental","pubTime":"2026-08-26 19:33","pubTimestamp":1787744012,"startTime":"0","endTime":"0","summary":"Allstate (ALL) has an average rating of hold and mean price target of $276.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662734891","title":"Press Release: BLACK PEARL Extends Tender OFFER for ALL Outstanding Shares of Selectis Health, INC.","url":"https://stock-news.laohu8.com/highlight/detail?id=2662734891","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662734891?lang=en_us&edition=fundamental","pubTime":"2026-08-25 20:00","pubTimestamp":1787659200,"startTime":"0","endTime":"0","summary":"NEW YORK, Aug. 25, 2026 /PRNewswire/ -- Black Pearl Equities, a New York-based investment group (together with its affiliates, \"Black Pearl\"), today announced that it has extended the expiration date ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INC","BK4585","BK4588","GBCS","BK4203","LU2355687059.USD","LU1571399168.USD","IE0000B7K699.USD","IE000F7OJYX1.SGD","BK4533","BK4225","ALL","LU1699723380.USD","IE000MB6IJN5.SGD","IAK","IE000BZT7R73.USD","IE000SO60NU8.SGD","BK4107","IE000WAW04H5.SGD","LU0985320562.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662420671","title":"Allstate Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2662420671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662420671?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:47","pubTimestamp":1787604420,"startTime":"0","endTime":"0","summary":"DJ Allstate Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Allstate Corp.  rallied 2.51% to $260.19 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.26% to 53,417.16 and the S&P 500 Index  falling 0.28% to 7,652.86.The stock's rise snapped a three-day losing streak.Allstate Corp. closed 6.14% short of its 52-week high of $277.22, which the company achieved on July 29th.The stock outperformed some of its competitors Monday, as Progressive Corp.  rose 2.12% to $223.92, Travelers Cos. Inc.  rose 1.92% to $370.55, and Hartford Insurance Group Inc.  rose 2.12% to $138.98.Trading volume  remained 189,561 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 24, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AQR Capital Holdings","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":-0.006616},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003064},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003061}]}}