US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,620.22

-17.3628-0.66%

Number of Gainers:38

Number of Losers:59

Number of Flat:1

PE:- -

High:2,637.73

Open:2,637.66

Low:2,619.48

Close:2,637.59

Volume:357.97M

Turnover:74.92B

Market Cap:47.98T

Float Cap:44.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Best Buy US BBY	87.56	+2.66%	+2.27	2.20M	191.01M	18.45B
FedEx US FDX	340.505	+2.04%	+6.80	367.21K	124.07M	80.56B
Oracle US ORCL	147.61	+1.97%	+2.85	9.45M	1.41B	424.10B
Eaton Corp PLC US ETN	416.79	+1.85%	+7.59	542.49K	225.73M	161.88B
Trane Technologies PLC US TT	462.125	+1.51%	+6.88	212.99K	98.41M	101.68B
Illinois Tool US ITW	285.665	+1.43%	+4.02	235.12K	67.07M	81.36B
Allstate US ALL	261.23	+1.40%	+3.61	208.20K	54.12M	66.05B
Emerson US EMR	157.085	+1.37%	+2.13	656.19K	103.18M	87.62B
Expeditors US EXPD	191.53	+1.31%	+2.48	152.47K	29.12M	24.90B
UnitedHealth US UNH	401.34	+1.20%	+4.75	1.37M	552.31M	360.24B
Arrow Electronics US ARW	204.93	+1.17%	+2.37	254.78K	52.05M	10.47B
Apple US AAPL	313.445	+1.14%	+3.55	10.85M	3.39B	4.60T
Carrier Global Corporation US CARR	59.075	+0.95%	+0.5550	2.23M	131.83M	48.70B
Medtronic PLC US MDT	91.95	+0.89%	+0.8100	2.23M	204.59M	117.88B
Thermo Fisher Scientific US TMO	633.242	+0.81%	+5.09	641.97K	405.30M	235.24B
Alibaba US BABA	120.4	+0.80%	+0.9600	6.89M	830.99M	288.85B
Cummins US CMI	577.26	+0.80%	+4.59	199.15K	115.25M	79.68B
Colgate-Palmolive US CL	92.025	+0.76%	+0.6950	1.18M	108.43M	73.36B
Travelers US TRV	372.17	+0.68%	+2.51	528.34K	196.44M	77.78B
Target US TGT	164.56	+0.67%	+1.09	1.51M	246.12M	74.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2620.227,"timestamp":1787761131919,"preClose":2637.5898,"halted":0,"volume":358026028,"delay":0,"changeRate":-0.006583,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.362793,"latestTime":"08-26 12:18:52 EDT","open":2637.6567,"high":2637.73,"low":2619.475,"amount":74921897474.69765,"amplitude":0.006921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.427904,"peRate":25.622958,"turnoverRate":0.001991,"increases":38,"decrements":59,"flats":1,"marketCap":47978137646427,"floatMarketCap":44480911684443},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2637.73,"amplitude":0.006921,"preClose":2637.5898,"low":2619.475,"pbRate":"7.427904","latestPrice":2620.2158,"volume":357966150,"delay":0,"open":2637.6567,"prevYearClose":2352.2688,"prevWeekClose":2634.5913,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2649.016,"twentyDayClose":2489.4568,"sixtyDayClose":2685.973,"secType":"PLATE","market":"US","turnoverRate":0.001991,"peRate":25.622958,"marketCap":47976885452123,"floatMarketCap":44479842664283,"timestamp":1787761128165,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":38,"down":59,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.026615,"change":2.27,"latestPrice":87.56,"close":87.56,"volume":2200386,"market":"US","high":87.728,"low":84.3822,"preClose":85.29,"open":85.03,"turnoverRate":0.011168,"peRate":16.214815,"amplitude":0.039229,"marketValue":18448470573.72,"askSize":2,"bidSize":100,"askPrice":87.57,"bidPrice":87.49,"week52High":91.265,"week52Low":55.1,"changeRate5Day":-0.018496,"changeRate20Day":-0.028945,"changeRate60Day":0.167778,"changeRateWTD":0.019443,"changeRateMTD":0.015071,"changeRateQTD":0.153927,"changeRateYTD":0.308232,"amount":191006303.676086,"eps":5.4,"lyrEps":5.04,"lyrPeRate":17.373016,"pbRate":5.983935,"volumeRatio":1.66133,"committee":0.960784,"roa":0.07771,"roe":0.391036,"changeRate5Min":0.001201,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.81,"divideRate":0.043513,"floatMarketCap":17251424154.36,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":85.11,"preClose":85.29,"latestTime":"09:29 EDT","volume":4739,"amount":407339.84459,"timestamp":1787750999999,"change":-0.18000000000000682,"changeRate":-0.0021104467112206217},"postHourTrading":{"tag":"盘后","latestPrice":85.5128,"preClose":85.29,"latestTime":"19:55 EDT","volume":43111,"amount":3676971.1662,"timestamp":1787702106744,"change":0.22279999999999234,"changeRate":0.0026122640403328915},"overnightTrading":{"tag":"夜盘","latestPrice":85.5999984741211,"preClose":85.29000091552734,"latestTime":"20260826 04:00 EDT","volume":271,"amount":23114,"timestamp":1787731202176,"change":0.30999755859375,"changeRate":0.003634629561099159},"impliedVol":0.516,"impliedVolPercentile":0.8805},{"symbol":"FDX","nameCN":"FedEx","changeRate":0.020362,"change":6.795,"latestPrice":340.505,"close":340.505,"volume":367206,"market":"US","high":340.83,"low":330.41,"preClose":333.71,"open":334.84,"turnoverRate":0.001698,"peRate":18.357929,"amplitude":0.031225,"marketValue":80560255012.6,"askSize":10,"bidSize":80,"askPrice":340.58,"bidPrice":340.43,"week52High":413.87,"week52Low":221.31,"changeRate5Day":0.036924,"changeRate20Day":0.103351,"changeRate60Day":0.005953,"changeRateWTD":0.04745,"changeRateMTD":0.107694,"changeRateQTD":0.087424,"changeRateYTD":0.178789,"amount":124071453.01062,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":18.357928,"pbRate":2.545589,"volumeRatio":0.57839,"committee":0.777778,"roa":0.050083,"roe":0.148456,"changeRate5Min":-0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.016358,"floatMarketCap":73632072305.165,"shortable":3,"shares":236590520,"floatShares":216243733,"preHourTrading":{"tag":"盘前","latestPrice":334,"preClose":333.71,"latestTime":"08:58 EDT","volume":223,"amount":74639.8617,"timestamp":1787749103863,"change":0.29000000000002046,"changeRate":0.0008690180096491579},"postHourTrading":{"tag":"盘后","latestPrice":335.754,"preClose":333.71,"latestTime":"19:58 EDT","volume":105182,"amount":35100219.6996,"timestamp":1787702306803,"change":2.0440000000000396,"changeRate":0.006125078661113061},"overnightTrading":{"tag":"夜盘","latestPrice":333.7099914550781,"preClose":333.7099914550781,"latestTime":"20260826 04:00 EDT","volume":2,"amount":667,"timestamp":1787731202203,"change":0,"changeRate":0},"impliedVol":0.2632,"impliedVolPercentile":0.0637},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.019688,"change":2.85,"latestPrice":147.61,"close":147.61,"volume":9447135,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.005509,"peRate":25.31904,"amplitude":0.033055,"marketValue":424102719300.0001,"askSize":100,"bidSize":14,"askPrice":147.62,"bidPrice":147.54,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.026424,"changeRate20Day":0.253695,"changeRate60Day":-0.405158,"changeRateWTD":0.007783,"changeRateMTD":0.136598,"changeRateQTD":0.007233,"changeRateYTD":-0.242676,"amount":1407830693.649902,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.319039,"pbRate":11.293144,"volumeRatio":1.226706,"committee":-0.754386,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013549,"floatMarketCap":253149125676.46002,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7194,"impliedVolPercentile":0.757},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.018548,"change":7.59,"latestPrice":416.79,"close":416.79,"volume":542492,"market":"US","high":419.16,"low":409.775,"preClose":409.2,"open":410.965,"turnoverRate":0.001398,"peRate":42.432121,"amplitude":0.022935,"marketValue":161881236000,"askSize":1,"bidSize":4,"askPrice":417,"bidPrice":416.68,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.018556,"changeRate20Day":0.151735,"changeRate60Day":0.041767,"changeRateWTD":-0.005749,"changeRateMTD":0.003829,"changeRateQTD":-0.021895,"changeRateYTD":0.308562,"amount":225729202.734741,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.884211,"pbRate":7.992556,"volumeRatio":0.756073,"committee":0.6,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010269,"floatMarketCap":161763850014.03,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":410.43,"preClose":409.2,"latestTime":"09:29 EDT","volume":12451,"amount":5094983.19123,"timestamp":1787750984145,"change":1.2300000000000182,"changeRate":0.0030058651026393405},"postHourTrading":{"tag":"盘后","latestPrice":413.3332,"preClose":409.2,"latestTime":"19:58 EDT","volume":45748,"amount":18725375.0203,"timestamp":1787702320239,"change":4.133199999999988,"changeRate":0.010100684261974555},"overnightTrading":{"tag":"夜盘","latestPrice":409.1199951171875,"preClose":409.20001220703125,"latestTime":"20260826 04:00 EDT","volume":547,"amount":223673,"timestamp":1787731202307,"change":-0.08001708984375,"changeRate":-0.00019554517951301045},"impliedVol":0.3859,"impliedVolPercentile":0.5618},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.015102,"change":6.875,"latestPrice":462.125,"close":462.125,"volume":212989,"market":"US","high":465.18,"low":456.115,"preClose":455.25,"open":456.115,"turnoverRate":0.000968,"peRate":35.029071,"amplitude":0.019912,"marketValue":101678210671.125,"askSize":16,"bidSize":1,"askPrice":462.24,"bidPrice":461.86,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.014589,"changeRate20Day":0.034299,"changeRate60Day":0.030448,"changeRateWTD":0.019176,"changeRateMTD":0.015771,"changeRateQTD":-0.059115,"changeRateYTD":0.187372,"amount":98410602.863586,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":35.610195,"pbRate":11.791649,"volumeRatio":0.476096,"committee":0.824176,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.000121,"divideRate":0.008656,"floatMarketCap":101678210671.125,"shortable":3,"shares":220023177,"floatShares":220023177,"preHourTrading":{"tag":"盘前","latestPrice":455,"preClose":455.25,"latestTime":"09:19 EDT","volume":8344,"amount":3798663.82392,"timestamp":1787750381725,"change":-0.25,"changeRate":-0.0005491488193300384},"postHourTrading":{"tag":"盘后","latestPrice":455.25,"preClose":455.25,"latestTime":"19:51 EDT","volume":140240,"amount":63843576.8744,"timestamp":1787701860584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":455.25,"preClose":455.25,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2932,"impliedVolPercentile":0.4462},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.014255,"change":4.015,"latestPrice":285.665,"close":285.665,"volume":235123,"market":"US","high":286.2643,"low":282.24,"preClose":281.65,"open":283.26,"turnoverRate":0.000911,"peRate":25.868316,"amplitude":0.014288,"marketValue":81357392000,"askSize":12,"bidSize":5,"askPrice":285.78,"bidPrice":285.53,"week52High":303.155,"week52Low":238.82,"changeRate5Day":0.004978,"changeRate20Day":-0.023201,"changeRate60Day":0.162137,"changeRateWTD":0.011956,"changeRateMTD":-0.004478,"changeRateQTD":0.05618,"changeRateYTD":0.159825,"amount":67067242.814636,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":27.232126,"pbRate":28.112437,"volumeRatio":0.622665,"committee":-0.411765,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.022544,"floatMarketCap":73701570000,"shortable":3,"shares":284800000,"floatShares":258000000,"preHourTrading":{"tag":"盘前","latestPrice":282.86,"preClose":281.65,"latestTime":"08:48 EDT","volume":50,"amount":14132.979,"timestamp":1787748536052,"change":1.2100000000000364,"changeRate":0.004296112195988058},"postHourTrading":{"tag":"盘后","latestPrice":281.65,"preClose":281.65,"latestTime":"19:30 EDT","volume":53351,"amount":15026157.58,"timestamp":1787700601565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":281.6499938964844,"preClose":281.6499938964844,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2016,"impliedVolPercentile":0.1434},{"symbol":"ALL","nameCN":"Allstate","changeRate":0.014013,"change":3.61,"latestPrice":261.23,"close":261.23,"volume":208203,"market":"US","high":261.23,"low":258.195,"preClose":257.62,"open":258.195,"turnoverRate":0.000838,"peRate":5.230877,"amplitude":0.011781,"marketValue":66054082278.5,"askSize":3,"bidSize":128,"askPrice":261.27,"bidPrice":261.04,"week52High":277.22,"week52Low":188.08,"changeRate5Day":0.005737,"changeRate20Day":-0.047961,"changeRate60Day":0.260702,"changeRateWTD":0.029153,"changeRateMTD":-0.010792,"changeRateQTD":0.097882,"changeRateYTD":0.255008,"amount":54123871.900452,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.863636,"pbRate":2.083922,"volumeRatio":0.295294,"committee":0.954198,"roa":0.086775,"roe":0.461141,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.015925,"floatMarketCap":64899865997.57001,"shortable":3,"shares":252857950,"floatShares":248439559,"preHourTrading":{"tag":"盘前","latestPrice":257.25,"preClose":257.62,"latestTime":"09:00 EDT","volume":27,"amount":6965.02449,"timestamp":1787749255235,"change":-0.37000000000000455,"changeRate":-0.0014362238956602924},"postHourTrading":{"tag":"盘后","latestPrice":257,"preClose":257.62,"latestTime":"19:30 EDT","volume":28499,"amount":7341607.14,"timestamp":1787700601659,"change":-0.6200000000000045,"changeRate":-0.0024066454467821},"overnightTrading":{"tag":"夜盘","latestPrice":257.6199951171875,"preClose":257.6199951171875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2545,"impliedVolPercentile":0.3825},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.013713,"change":2.125,"latestPrice":157.085,"close":157.085,"volume":656187,"market":"US","high":158.1478,"low":155.5,"preClose":154.96,"open":155.71,"turnoverRate":0.00118,"peRate":34.342536,"amplitude":0.017087,"marketValue":87622013000,"askSize":4,"bidSize":214,"askPrice":157.15,"bidPrice":157.01,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.003268,"changeRate20Day":0.077918,"changeRate60Day":0.108966,"changeRateWTD":-0.001113,"changeRateMTD":0.048492,"changeRateQTD":0.097345,"changeRateYTD":0.183582,"amount":103180409.45311,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.842852,"pbRate":4.299623,"volumeRatio":0.73566,"committee":0.963303,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013957,"floatMarketCap":87386660241.66501,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":155.6582,"preClose":154.96,"latestTime":"09:10 EDT","volume":426,"amount":66214.11294,"timestamp":1787749813312,"change":0.6981999999999857,"changeRate":0.004505678884873424},"postHourTrading":{"tag":"盘后","latestPrice":154.96,"preClose":154.96,"latestTime":"19:45 EDT","volume":104281,"amount":16159332.425,"timestamp":1787701531780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.9600067138672,"preClose":154.9600067138672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2745,"impliedVolPercentile":0.2151},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.013118,"change":2.48,"latestPrice":191.53,"close":191.53,"volume":152469,"market":"US","high":191.79,"low":188.375,"preClose":189.05,"open":188.76,"turnoverRate":0.001181,"peRate":27.88777,"amplitude":0.018064,"marketValue":24897103831.66,"askSize":5,"bidSize":17,"askPrice":191.8,"bidPrice":191.57,"week52High":191.79,"week52Low":112.945,"changeRate5Day":0.027301,"changeRate20Day":0.125786,"changeRate60Day":0.196838,"changeRateWTD":0.019807,"changeRateMTD":0.140806,"changeRateQTD":0.175175,"changeRateYTD":0.28535,"amount":29120643.750092,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.189916,"pbRate":11.751112,"volumeRatio":0.513589,"committee":0.545455,"roa":0.1523,"roe":0.426704,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008249,"floatMarketCap":24722326003.11,"shortable":3,"shares":129990622,"floatShares":129078087,"preHourTrading":{"tag":"盘前","latestPrice":188.39,"preClose":189.05,"latestTime":"08:03 EDT","volume":114,"amount":21439.3188,"timestamp":1787745793515,"change":-0.660000000000025,"changeRate":-0.0034911399100768315},"postHourTrading":{"tag":"盘后","latestPrice":189.05,"preClose":189.05,"latestTime":"19:30 EDT","volume":20585,"amount":3891543.98,"timestamp":1787700601566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.0500030517578,"preClose":189.0500030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2194,"impliedVolPercentile":0.1952},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.011977,"change":4.75,"latestPrice":401.34,"close":401.34,"volume":1370665,"market":"US","high":406.25,"low":396.01,"preClose":396.59,"open":396.31,"turnoverRate":0.001539,"peRate":25.836894,"amplitude":0.02582,"marketValue":360240715894.98,"askSize":60,"bidSize":4,"askPrice":401.62,"bidPrice":401.32,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.032758,"changeRate20Day":-0.045724,"changeRate60Day":0.056547,"changeRateWTD":0.028787,"changeRateMTD":-0.031515,"changeRateQTD":-0.034382,"changeRateYTD":0.215777,"amount":552313243.12561,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.32687,"pbRate":3.659235,"volumeRatio":0.718995,"committee":-0.875,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.0223,"floatMarketCap":357523040880.95996,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":396.03,"preClose":396.59,"latestTime":"09:29 EDT","volume":9815,"amount":3898866.4325,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.001412037620716615},"postHourTrading":{"tag":"盘后","latestPrice":396.355,"preClose":396.59,"latestTime":"19:59 EDT","volume":93850,"amount":37212625.4776,"timestamp":1787702382440,"change":-0.2349999999999568,"changeRate":-0.000592551501550611},"overnightTrading":{"tag":"夜盘","latestPrice":396.6099853515625,"preClose":396.5899963378906,"latestTime":"20260826 04:00 EDT","volume":1108,"amount":439786,"timestamp":1787731202315,"change":0.019989013671875,"changeRate":0.00005040221351131753},"impliedVol":0.3147,"impliedVolPercentile":0.2032},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.0117,"change":2.37,"latestPrice":204.93,"close":204.93,"volume":254777,"market":"US","high":205.44,"low":202.57,"preClose":202.56,"open":203.16,"turnoverRate":0.005023,"peRate":13.098569,"amplitude":0.014169,"marketValue":10465775100,"askSize":7,"bidSize":71,"askPrice":205.27,"bidPrice":204.8,"week52High":237.3328,"week52Low":101.79,"changeRate5Day":-0.003065,"changeRate20Day":-0.000098,"changeRate60Day":-0.057836,"changeRateWTD":-0.028077,"changeRateMTD":-0.053747,"changeRateQTD":-0.039736,"changeRateYTD":0.859956,"amount":52051027.404465,"eps":15.645221,"lyrEps":10.93,"lyrPeRate":18.749314,"pbRate":1.494005,"volumeRatio":1.200694,"committee":0.820513,"roa":0.026587,"roe":0.120355,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10393739745.84,"shortable":3,"shares":51070000,"floatShares":50718488,"preHourTrading":{"tag":"盘前","latestPrice":203.48,"preClose":202.56,"latestTime":"09:11 EDT","volume":121,"amount":24606.4511,"timestamp":1787749875647,"change":0.9199999999999875,"changeRate":0.004541864139020475},"postHourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":202.56,"latestTime":"19:30 EDT","volume":39948,"amount":8091872.49,"timestamp":1787700601365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.55999755859375,"preClose":202.55999755859375,"latestTime":"20260826 04:00 EDT","volume":4,"amount":810,"timestamp":1787731202242,"change":0,"changeRate":0},"impliedVol":0.3818,"impliedVolPercentile":0.6135},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.011439,"change":3.545,"latestPrice":313.445,"close":313.445,"volume":10848676,"market":"US","high":313.94,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.000739,"peRate":35.957591,"amplitude":0.016586,"marketValue":4601729927300,"askSize":20,"bidSize":25,"askPrice":313.48,"bidPrice":313.45,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.010684,"changeRate20Day":-0.073169,"changeRate60Day":0.023293,"changeRateWTD":0.013237,"changeRateMTD":0.014681,"changeRateQTD":0.083235,"changeRateYTD":0.152965,"amount":3385493757.802612,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.83138,"pbRate":42.798827,"volumeRatio":0.629394,"committee":0.612903,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003351,"floatMarketCap":4598865040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.267,"impliedVolPercentile":0.4223},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.009484,"change":0.555,"latestPrice":59.075,"close":59.075,"volume":2229046,"market":"US","high":59.5459,"low":58.35,"preClose":58.52,"open":59.1,"turnoverRate":0.002842,"peRate":40.910128,"amplitude":0.020436,"marketValue":48697002742.275,"askSize":202,"bidSize":371,"askPrice":59.08,"bidPrice":59.07,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.034722,"changeRate20Day":-0.014102,"changeRate60Day":-0.092689,"changeRateWTD":-0.021451,"changeRateMTD":-0.044249,"changeRateQTD":-0.194615,"changeRateYTD":0.117998,"amount":131827479.706635,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":34.273657,"pbRate":3.704039,"volumeRatio":1.055346,"committee":0.958333,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.015997,"floatMarketCap":46340411080.125,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":58.92,"preClose":58.52,"latestTime":"09:28 EDT","volume":30131,"amount":1763315.113006,"timestamp":1787750927118,"change":0.3999999999999986,"changeRate":0.006835269993164706},"postHourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.52,"latestTime":"19:59 EDT","volume":938099,"amount":54897676.3836,"timestamp":1787702345110,"change":0.22999999999999687,"changeRate":0.003930280246069666},"overnightTrading":{"tag":"夜盘","latestPrice":58.52000045776367,"preClose":58.52000045776367,"latestTime":"20260826 04:00 EDT","volume":286,"amount":16755,"timestamp":1787731202289,"change":0,"changeRate":0},"impliedVol":0.3267,"impliedVolPercentile":0.1355},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.008887,"change":0.81,"latestPrice":91.95,"close":91.95,"volume":2231256,"market":"US","high":92.12,"low":90.75,"preClose":91.14,"open":91.07,"turnoverRate":0.001745,"peRate":24.651474,"amplitude":0.015032,"marketValue":117881206425.6,"askSize":592,"bidSize":100,"askPrice":91.97,"bidPrice":91.95,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.023159,"changeRate20Day":0.050377,"changeRate60Day":0.242903,"changeRateWTD":-0.014997,"changeRateMTD":0.076824,"changeRateQTD":0.17538,"changeRateYTD":-0.042786,"amount":204591971.098389,"eps":3.73,"lyrEps":3.73,"lyrPeRate":24.651475,"pbRate":2.38322,"volumeRatio":0.797295,"committee":-0.710983,"roa":0.049172,"roe":0.098405,"changeRate5Min":-0.000706,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.030886,"floatMarketCap":117596245192.05,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":91.14,"preClose":91.14,"latestTime":"09:19 EDT","volume":444,"amount":40509.23244,"timestamp":1787750379724,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.43,"preClose":91.14,"latestTime":"19:58 EDT","volume":78225,"amount":7129971.9847,"timestamp":1787702332514,"change":0.29000000000000625,"changeRate":0.003181917928461776},"overnightTrading":{"tag":"夜盘","latestPrice":91.25,"preClose":91.13999938964844,"latestTime":"20260826 04:00 EDT","volume":298,"amount":27191,"timestamp":1787731202232,"change":0.1100006103515625,"changeRate":0.0012069410915977713},"impliedVol":0.3021,"impliedVolPercentile":0.8845},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.008106,"change":5.092,"latestPrice":633.242,"close":633.242,"volume":641967,"market":"US","high":634.7,"low":624.01,"preClose":628.15,"open":624.3,"turnoverRate":0.001739,"peRate":34.07634,"amplitude":0.017018,"marketValue":235239425639.048,"askSize":64,"bidSize":10,"askPrice":633.46,"bidPrice":633.01,"week52High":647,"week52Low":435.27,"changeRate5Day":0.032112,"changeRate20Day":0.098501,"changeRate60Day":0.281763,"changeRateWTD":0.006312,"changeRateMTD":0.102633,"changeRateQTD":0.263049,"changeRateYTD":0.092833,"amount":405299894.028442,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.610418,"pbRate":4.465526,"volumeRatio":0.73498,"committee":-0.72973,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002843,"floatMarketCap":233806573134.598,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":624,"preClose":628.15,"latestTime":"09:29 EDT","volume":366,"amount":228663.4044,"timestamp":1787750949998,"change":-4.149999999999977,"changeRate":-0.0066067022208070965},"postHourTrading":{"tag":"盘后","latestPrice":624.32,"preClose":628.15,"latestTime":"19:47 EDT","volume":128591,"amount":80772858.7567,"timestamp":1787701634628,"change":-3.8299999999999272,"changeRate":-0.00609726976040743},"overnightTrading":{"tag":"夜盘","latestPrice":626.25,"preClose":628.1500244140625,"latestTime":"20260826 04:00 EDT","volume":89,"amount":55696,"timestamp":1787731202284,"change":-1.9000244140625,"changeRate":-0.0030247939826713215},"impliedVol":0.2867,"impliedVolPercentile":0.3068},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.008038,"change":0.96,"latestPrice":120.4,"close":120.4,"volume":6891174,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.003056,"peRate":27.479118,"amplitude":0.017247,"marketValue":288845468657.2,"askSize":300,"bidSize":44,"askPrice":120.41,"bidPrice":120.37,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.065943,"changeRate20Day":0.046683,"changeRate60Day":-0.039872,"changeRateWTD":0.008882,"changeRateMTD":-0.015133,"changeRateQTD":0.254428,"changeRateYTD":-0.178606,"amount":830990874.778198,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.873796,"pbRate":0.275343,"volumeRatio":0.710052,"committee":-0.744186,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008721,"floatMarketCap":271502000120.40002,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4372,"impliedVolPercentile":0.3147},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.008015,"change":4.59,"latestPrice":577.26,"close":577.26,"volume":199147,"market":"US","high":581.68,"low":573.5,"preClose":572.67,"open":578.77,"turnoverRate":0.001454,"peRate":29.505599,"amplitude":0.014284,"marketValue":79682807406.78,"askSize":10,"bidSize":1,"askPrice":577.54,"bidPrice":577.16,"week52High":737.76,"week52Low":389.52,"changeRate5Day":-0.051137,"changeRate20Day":-0.047426,"changeRate60Day":-0.102937,"changeRateWTD":-0.017731,"changeRateMTD":-0.089782,"changeRateQTD":-0.190617,"changeRateYTD":0.130885,"amount":115253591.382141,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":28.159024,"pbRate":6.202445,"volumeRatio":0.491108,"committee":-0.818182,"roa":0.069968,"roe":0.211135,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.013859,"floatMarketCap":79088594435.1,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":575.7142,"preClose":572.67,"latestTime":"09:29 EDT","volume":159,"amount":90904.32906,"timestamp":1787750991087,"change":3.044200000000046,"changeRate":0.0053158014214120634},"postHourTrading":{"tag":"盘后","latestPrice":572.0957,"preClose":572.67,"latestTime":"19:30 EDT","volume":40009,"amount":22912318.0683,"timestamp":1787700601495,"change":-0.5742999999999938,"changeRate":-0.0010028463163776588},"overnightTrading":{"tag":"夜盘","latestPrice":569.25,"preClose":572.6699829101562,"latestTime":"20260826 04:00 EDT","volume":15,"amount":8555,"timestamp":1787731201846,"change":-3.41998291015625,"changeRate":-0.005971996109830671},"impliedVol":0.3498,"impliedVolPercentile":0.498},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.00761,"change":0.695,"latestPrice":92.025,"close":92.025,"volume":1179598,"market":"US","high":92.31,"low":91.32,"preClose":91.33,"open":91.54,"turnoverRate":0.001577,"peRate":36.311931,"amplitude":0.01084,"marketValue":73359829588.725,"askSize":112,"bidSize":420,"askPrice":92.02,"bidPrice":92,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.01271,"changeRate20Day":-0.01567,"changeRate60Day":0.040654,"changeRateWTD":0.010375,"changeRateMTD":0.007941,"changeRateQTD":0.003763,"changeRateYTD":0.164579,"amount":108433217.806305,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":34.906493,"pbRate":310.846736,"volumeRatio":0.674391,"committee":0.578947,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.02272,"floatMarketCap":68834700000,"shortable":3,"shares":797172829,"floatShares":748000000,"preHourTrading":{"tag":"盘前","latestPrice":91.82,"preClose":91.33,"latestTime":"09:29 EDT","volume":45383,"amount":4144830.29766,"timestamp":1787750947983,"change":0.4899999999999949,"changeRate":0.005365159312383608},"postHourTrading":{"tag":"盘后","latestPrice":91.04,"preClose":91.33,"latestTime":"19:45 EDT","volume":181359,"amount":16563335.64,"timestamp":1787701531807,"change":-0.28999999999999204,"changeRate":-0.0031752983685535098},"overnightTrading":{"tag":"夜盘","latestPrice":90.9800033569336,"preClose":91.33000183105469,"latestTime":"20260826 04:00 EDT","volume":1,"amount":91,"timestamp":1787731202237,"change":-0.34999847412109375,"changeRate":-0.0038322398675577902},"impliedVol":0.2158,"impliedVolPercentile":0.1713},{"symbol":"TRV","nameCN":"Travelers","changeRate":0.00679,"change":2.51,"latestPrice":372.17,"close":372.17,"volume":528338,"market":"US","high":373.5499,"low":369.9201,"preClose":369.66,"open":370.225,"turnoverRate":0.002568,"peRate":9.96707,"amplitude":0.009819,"marketValue":77783530000,"askSize":41,"bidSize":23,"askPrice":372.18,"bidPrice":372.01,"week52High":398.695,"week52Low":252.26,"changeRate5Day":0.027469,"changeRate20Day":-0.043289,"changeRate60Day":0.288097,"changeRateWTD":0.023626,"changeRateMTD":-0.00585,"changeRateQTD":0.127378,"changeRateYTD":0.283079,"amount":196437013.242737,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.567991,"pbRate":2.348466,"volumeRatio":0.733999,"committee":-0.28125,"roa":0.047746,"roe":0.265106,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5468,"divideRate":0.012217,"floatMarketCap":76563598050.87001,"shortable":3,"shares":209000000,"floatShares":205722111,"preHourTrading":{"tag":"盘前","latestPrice":371,"preClose":369.66,"latestTime":"09:29 EDT","volume":113,"amount":41888.81185,"timestamp":1787750965674,"change":1.339999999999975,"changeRate":0.0036249526592002784},"postHourTrading":{"tag":"盘后","latestPrice":366.72,"preClose":369.66,"latestTime":"19:30 EDT","volume":18910,"amount":6989980.5885,"timestamp":1787700601397,"change":-2.9399999999999977,"changeRate":-0.007953254341827618},"overnightTrading":{"tag":"夜盘","latestPrice":369.7200012207031,"preClose":369.6600036621094,"latestTime":"20260826 04:00 EDT","volume":13,"amount":4809,"timestamp":1787731202286,"change":0.05999755859375,"changeRate":0.0001623047070263821},"impliedVol":0.2339,"impliedVolPercentile":0.4104},{"symbol":"TGT","nameCN":"Target","changeRate":0.006668,"change":1.09,"latestPrice":164.56,"close":164.56,"volume":1509320,"market":"US","high":164.85,"low":161.35,"preClose":163.47,"open":163.675,"turnoverRate":0.003333,"peRate":17.070539,"amplitude":0.021411,"marketValue":74513824146.08,"askSize":217,"bidSize":22,"askPrice":164.57,"bidPrice":164.48,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.034969,"changeRate20Day":0.127896,"changeRate60Day":0.330208,"changeRateWTD":-0.005319,"changeRateMTD":0.138902,"changeRateQTD":0.259934,"changeRateYTD":0.683478,"amount":246124570.120239,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.241082,"pbRate":4.176082,"volumeRatio":0.486732,"committee":-0.8159,"roa":0.057133,"roe":0.264077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.02771,"floatMarketCap":74512195331.2,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":164.71,"preClose":163.47,"latestTime":"09:27 EDT","volume":3190,"amount":522220.8959,"timestamp":1787750867783,"change":1.240000000000009,"changeRate":0.007585489692298337},"postHourTrading":{"tag":"盘后","latestPrice":163.426,"preClose":163.47,"latestTime":"19:58 EDT","volume":1480927,"amount":242081981.8063,"timestamp":1787702339017,"change":-0.04400000000001114,"changeRate":-0.0002691625374687168},"overnightTrading":{"tag":"夜盘","latestPrice":163.6300048828125,"preClose":163.47000122070312,"latestTime":"20260826 04:00 EDT","volume":506,"amount":82614,"timestamp":1787731202285,"change":0.160003662109375,"changeRate":0.0009787952585462566},"impliedVol":0.3076,"impliedVolPercentile":0.1275}]}}}