US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,700.77

+21.150.45%

Number of Gainers:22

Number of Losers:41

Number of Flat:2

PE:- -

High:4,710.03

Open:4,680.16

Low:4,675.67

Close:4,679.60

Volume:134.66M

Turnover:10.10B

Market Cap:8.40T

Float Cap:7.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	19.05	+16.94%	+2.76	13.91M	260.95M	8.99B
Instil Bio, Inc. US TIL	7.89	+3.82%	+0.2900	4K	29.77K	53.51M
Argenx SE US ARGX	1048.655	+2.86%	+29.17	146.89K	153.60M	65.58B
Regenxbio US RGNX	9.0904	+2.02%	+0.1804	358.26K	3.21M	600.09M
XPeng Inc. US XPEV	11.785	+1.59%	+0.1850	4.69M	55.76M	11.25B
Axsome Therapeutics US AXSM	208.59	+1.51%	+3.11	135.36K	28.11M	10.93B
MINISO Group Holding Limited US MNSO	11.43	+1.51%	+0.1700	224.53K	2.57M	3.54B
Otis Worldwide Corp US OTIS	72.515	+1.48%	+1.06	696.92K	50.44M	27.60B
Affiliated Managers US AMG	370.445	+1.41%	+5.17	47.83K	17.66M	9.58B
Apple US AAPL	313.42	+1.14%	+3.52	10.85M	3.39B	4.60T
Alibaba US BABA	120.39	+0.80%	+0.9500	6.89M	831.29M	288.82B
DoorDash, Inc. US DASH	235.14	+0.70%	+1.64	1.82M	428.60M	102.15B
Yatsen Holding Limited US YSG	2.98	+0.68%	+0.0200	29.06K	86.87K	280.13M
UiPath US PATH	16.755	+0.57%	+0.0950	21.41M	359.12M	8.72B
Root, Inc. US ROOT	58	+0.52%	+0.3000	44.26K	2.55M	898.61M
H World Group US HTHT	49.68	+0.42%	+0.2100	759.59K	37.77M	15.28B
ZTO Express Inc. US ZTO	21.47	+0.33%	+0.0700	823.42K	17.59M	16.39B
Mondelez US MDLZ	63.185	+0.31%	+0.1950	1.42M	89.67M	80.99B
Keurig Dr Pepper Inc US KDP	31.915	+0.24%	+0.0750	1.64M	52.41M	43.36B
Design Therapeutics, Inc. US DSGN	15.715	+0.22%	+0.0350	306.65K	4.80M	981.27M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4700.7476,"timestamp":1787761142578,"preClose":4679.6016,"halted":0,"volume":134652100,"delay":0,"changeRate":0.004519,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.145996,"latestTime":"08-26 12:19:02 EDT","open":4680.1636,"high":4710.0264,"low":4675.673,"amount":10098805371.34003,"amplitude":0.007341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.186005,"peRate":31.00883,"turnoverRate":0.003362,"increases":22,"decrements":41,"flats":1,"marketCap":8402113387825,"floatMarketCap":7937692029396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4710.0264,"amplitude":0.007341,"preClose":4679.6016,"low":4675.673,"pbRate":"10.186005","latestPrice":4700.7666,"volume":134662171,"delay":0,"open":4680.1636,"prevYearClose":4047.6138,"prevWeekClose":4682.3486,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4733.1343,"twentyDayClose":4733.002,"sixtyDayClose":4643.7495,"secType":"PLATE","market":"US","turnoverRate":0.003362,"peRate":31.00883,"marketCap":8402113387825,"floatMarketCap":7937692029396,"timestamp":1787761143739,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":22,"down":41,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.169429,"change":2.76,"latestPrice":19.05,"close":19.05,"volume":13909559,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.036701,"peRate":18.317397,"amplitude":0.166667,"marketValue":8991600000,"askSize":400,"bidSize":612,"askPrice":19.05,"bidPrice":19.04,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.184701,"changeRate20Day":0.18323,"changeRate60Day":0.356838,"changeRateWTD":0.194357,"changeRateMTD":0.170147,"changeRateQTD":0.480186,"changeRateYTD":-0.06526,"amount":260949166.706881,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.583613,"pbRate":0.42719,"volumeRatio":4.370866,"committee":0.209486,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009234,"floatMarketCap":7219950000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5252,"impliedVolPercentile":0.6215},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.038158,"change":0.29,"latestPrice":7.89,"close":7.89,"volume":3848,"market":"US","high":7.89,"low":7.62,"preClose":7.6,"open":7.745,"turnoverRate":0.001063,"peRate":0,"amplitude":0.035526,"marketValue":53509790.64,"askSize":100,"bidSize":30,"askPrice":7.87,"bidPrice":7.64,"week52High":33.833,"week52Low":5.67,"changeRate5Day":0.067659,"changeRate20Day":0.092798,"changeRate60Day":-0.027127,"changeRateWTD":0.040897,"changeRateMTD":0.108146,"changeRateQTD":0.026008,"changeRateYTD":-0.282727,"amount":29773.064034,"eps":-4.468768,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.498322,"volumeRatio":1.32267,"committee":-0.538462,"roa":-0.107724,"roe":-0.253344,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28573635,"shortable":3,"shares":6781976,"floatShares":3621500,"preHourTrading":{"tag":"盘前","latestPrice":7.9128,"preClose":7.6,"latestTime":"07:55 EDT","volume":301,"amount":2401.912877,"timestamp":1787745323531,"change":0.3128000000000002,"changeRate":0.04115789473684213},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.6,"latestTime":"16:10 EDT","volume":14,"amount":106.36,"timestamp":1787688604981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.599999904632568,"preClose":7.599999904632568,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.028607,"change":29.165,"latestPrice":1048.655,"close":1048.655,"volume":146888,"market":"US","high":1052,"low":1033.3,"preClose":1019.49,"open":1033.3,"turnoverRate":0.002352,"peRate":40.003693,"amplitude":0.018343,"marketValue":65580705643.565,"askSize":29,"bidSize":19,"askPrice":1049.68,"bidPrice":1048.27,"week52High":1058.69,"week52Low":661.85,"changeRate5Day":0.015292,"changeRate20Day":0.188197,"changeRate60Day":0.254237,"changeRateWTD":0.008535,"changeRateMTD":0.228192,"changeRateQTD":0.130296,"changeRateYTD":0.246989,"amount":153599716.518555,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":53.584824,"pbRate":7.791458,"volumeRatio":1.132968,"committee":-0.208333,"roa":0.116345,"roe":0.236348,"changeRate5Min":-0.00318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65487560960.5,"shortable":3,"shares":62537923,"floatShares":62449100,"preHourTrading":{"tag":"盘前","latestPrice":1033.83,"preClose":1019.49,"latestTime":"09:29 EDT","volume":5578,"amount":5828812.5388,"timestamp":1787750999999,"change":14.339999999999918,"changeRate":0.014065856457640505},"postHourTrading":{"tag":"盘后","latestPrice":1019.49,"preClose":1019.49,"latestTime":"19:30 EDT","volume":5248,"amount":5350303.9,"timestamp":1787700602037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1042.949951171875,"preClose":1019.489990234375,"latestTime":"20260826 04:00 EDT","volume":618,"amount":642921,"timestamp":1787731202314,"change":23.4599609375,"changeRate":0.023011467657575224},"impliedVol":0.33,"impliedVolPercentile":0.1912},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.020247,"change":0.1804,"latestPrice":9.0904,"close":9.0904,"volume":358257,"market":"US","high":9.16,"low":8.61,"preClose":8.91,"open":8.85,"turnoverRate":0.006248,"peRate":0,"amplitude":0.061728,"marketValue":600086393.28,"askSize":14,"bidSize":422,"askPrice":9.11,"bidPrice":9.09,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.243727,"changeRate20Day":-0.055052,"changeRate60Day":0.273165,"changeRateWTD":-0.152015,"changeRateMTD":-0.061878,"changeRateQTD":-0.241202,"changeRateYTD":-0.368722,"amount":3213039.228496,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":8.361825,"volumeRatio":0.398793,"committee":0.93578,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":-0.005731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":521268080.08,"shortable":0,"shares":66013200,"floatShares":57342700,"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.91,"latestTime":"09:29 EDT","volume":280,"amount":2488.04304,"timestamp":1787750998990,"change":-0.09999999999999964,"changeRate":-0.01122334455667785},"postHourTrading":{"tag":"盘后","latestPrice":9.007,"preClose":8.91,"latestTime":"19:30 EDT","volume":16806,"amount":151098.21775,"timestamp":1787700602515,"change":0.09699999999999953,"changeRate":0.0108866442199775},"overnightTrading":{"tag":"夜盘","latestPrice":8.789999961853027,"preClose":8.90999984741211,"latestTime":"20260826 04:00 EDT","volume":240,"amount":2107,"timestamp":1787731200008,"change":-0.11999988555908203,"changeRate":-0.013468000854560704},"impliedVol":1.1096,"impliedVolPercentile":0.6454},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.015948,"change":0.185,"latestPrice":11.785,"close":11.785,"volume":4688830,"market":"US","high":12.08,"low":11.74,"preClose":11.6,"open":11.9,"turnoverRate":0.006604,"peRate":0,"amplitude":0.02931,"marketValue":11253328045.21,"askSize":75,"bidSize":2330,"askPrice":11.79,"bidPrice":11.78,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.017098,"changeRate20Day":-0.097626,"changeRate60Day":-0.314826,"changeRateWTD":-0.033224,"changeRateMTD":-0.093462,"changeRateQTD":-0.109894,"changeRateYTD":-0.418886,"amount":55758458.329144,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.416653,"volumeRatio":0.897853,"committee":0.93763,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8367350000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":11.6,"latestTime":"09:29 EDT","volume":304473,"amount":3616604.128703,"timestamp":1787750999908,"change":0.370000000000001,"changeRate":0.031896551724138016},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.6,"latestTime":"19:59 EDT","volume":218482,"amount":2533138.328064,"timestamp":1787702369037,"change":-0.049999999999998934,"changeRate":-0.004310344827586115},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.600000381469727,"latestTime":"20260826 04:00 EDT","volume":327646,"amount":3865308,"timestamp":1787731202317,"change":0.23999977111816406,"changeRate":0.020689634760835754},"impliedVol":0.5304,"impliedVolPercentile":0.0398},{"symbol":"AXSM","nameCN":"Axsome Therapeutics","changeRate":0.015135,"change":3.11,"latestPrice":208.59,"close":208.59,"volume":135364,"market":"US","high":210.68,"low":203.7,"preClose":205.48,"open":204.48,"turnoverRate":0.003088,"peRate":0,"amplitude":0.033969,"marketValue":10926114826.62,"askSize":27,"bidSize":5,"askPrice":209.1,"bidPrice":208.51,"week52High":260.19,"week52Low":112.9,"changeRate5Day":-0.044042,"changeRate20Day":-0.082798,"changeRate60Day":-0.094072,"changeRateWTD":0.003947,"changeRateMTD":-0.043121,"changeRateQTD":-0.147812,"changeRateYTD":0.142083,"amount":28106509.945496,"eps":-3.768492,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":131.159546,"volumeRatio":0.525848,"committee":-0.6875,"roa":-0.163122,"roe":-2.451019,"changeRate5Min":0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9142794854.85,"shortable":3,"shares":52380818,"floatShares":43831415,"preHourTrading":{"tag":"盘前","latestPrice":204.11,"preClose":205.48,"latestTime":"09:29 EDT","volume":56,"amount":11436.9052,"timestamp":1787750999985,"change":-1.3699999999999761,"changeRate":-0.0066673155538250735},"postHourTrading":{"tag":"盘后","latestPrice":205.48,"preClose":205.48,"latestTime":"19:30 EDT","volume":102007,"amount":20960373.3433,"timestamp":1787700600971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.47999572753906,"preClose":205.47999572753906,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4117,"impliedVolPercentile":0.4741},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0.015098,"change":0.17,"latestPrice":11.43,"close":11.43,"volume":224525,"market":"US","high":11.508,"low":11.42,"preClose":11.26,"open":11.49,"turnoverRate":0.002328,"peRate":11.902753,"amplitude":0.007815,"marketValue":3536339632.92,"askSize":390,"bidSize":712,"askPrice":11.44,"bidPrice":11.43,"week52High":26.2,"week52Low":10.64,"changeRate5Day":0.027878,"changeRate20Day":-0.120769,"changeRate60Day":-0.155211,"changeRateWTD":0.037205,"changeRateMTD":-0.120769,"changeRateQTD":-0.052239,"changeRateYTD":-0.3904,"amount":2571507.537532,"eps":0.960282,"lyrEps":0.560448,"lyrPeRate":20.394399,"pbRate":0.322326,"volumeRatio":0.65184,"committee":0.292196,"roa":0.092755,"roe":0.187685,"changeRate5Min":-0.000874,"earningDate":1787846400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.053928,"floatMarketCap":1102589235,"shortable":3,"shares":309391044,"floatShares":96464500,"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.26,"latestTime":"09:24 EDT","volume":14240,"amount":161285.37992,"timestamp":1787750650039,"change":0.16000000000000014,"changeRate":0.014209591474245128},"postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.26,"latestTime":"19:44 EDT","volume":13592,"amount":153050.2763,"timestamp":1787701497067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.529999732971191,"preClose":11.260000228881836,"latestTime":"20260826 04:00 EDT","volume":16958,"amount":192417,"timestamp":1787731202315,"change":0.26999950408935547,"changeRate":0.023978641083577272},"impliedVol":0.6383,"impliedVolPercentile":0.9004},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.014764,"change":1.055,"latestPrice":72.515,"close":72.515,"volume":696922,"market":"US","high":72.61,"low":71.55,"preClose":71.46,"open":71.765,"turnoverRate":0.001833,"peRate":18.635912,"amplitude":0.014833,"marketValue":27604237117.585,"askSize":70,"bidSize":100,"askPrice":72.53,"bidPrice":72.5,"week52High":94.565,"week52Low":69.16,"changeRate5Day":0.007853,"changeRate20Day":-0.011519,"changeRate60Day":0.045789,"changeRateWTD":0.014338,"changeRateMTD":0.007853,"changeRateQTD":0.012779,"changeRateYTD":-0.169834,"amount":50440240.190918,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.718571,"pbRate":-4.802407,"volumeRatio":0.529375,"committee":0.176471,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.023443,"floatMarketCap":27566057607.51,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":71.61,"preClose":71.46,"latestTime":"09:29 EDT","volume":47,"amount":3365.875155,"timestamp":1787750940078,"change":0.15000000000000568,"changeRate":0.002099076406381272},"postHourTrading":{"tag":"盘后","latestPrice":71.46,"preClose":71.46,"latestTime":"19:58 EDT","volume":145821,"amount":10420380.41,"timestamp":1787702282079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.45999908447266,"preClose":71.45999908447266,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2302,"impliedVolPercentile":0.3904},{"symbol":"AMG","nameCN":"Affiliated Managers","changeRate":0.01414,"change":5.165,"latestPrice":370.445,"close":370.445,"volume":47827,"market":"US","high":370.98,"low":363.33,"preClose":365.28,"open":370.685,"turnoverRate":0.001936,"peRate":12.814532,"amplitude":0.020943,"marketValue":9579670285.055,"askSize":10,"bidSize":105,"askPrice":370.62,"bidPrice":369.69,"week52High":392.9199,"week52Low":223.4401,"changeRate5Day":0.042303,"changeRate20Day":0.028814,"changeRate60Day":0.224814,"changeRateWTD":0.039962,"changeRateMTD":0.01013,"changeRateQTD":0.094696,"changeRateYTD":0.285018,"amount":17663085.584473,"eps":28.908195,"lyrEps":22.727272,"lyrPeRate":16.299581,"pbRate":3.153282,"volumeRatio":0.411695,"committee":0.826087,"roa":0.031203,"roe":0.24257,"changeRate5Min":0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000108,"floatMarketCap":9152081921.135,"shortable":3,"shares":25859899,"floatShares":24705643,"preHourTrading":{"tag":"盘前","latestPrice":365.28,"preClose":365.28,"latestTime":"07:38 EDT","volume":2,"amount":730.56,"timestamp":1787744312368,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":365.28,"preClose":365.28,"latestTime":"19:30 EDT","volume":10354,"amount":3782120.48,"timestamp":1787700601756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":365.2799987792969,"preClose":365.2799987792969,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3724,"impliedVolPercentile":0.5418},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.011359,"change":3.52,"latestPrice":313.42,"close":313.42,"volume":10852765,"market":"US","high":313.94,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.00074,"peRate":35.954724,"amplitude":0.016586,"marketValue":4601362898800,"askSize":50,"bidSize":187,"askPrice":313.44,"bidPrice":313.42,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.010763,"changeRate20Day":-0.073243,"changeRate60Day":0.023212,"changeRateWTD":0.013157,"changeRateMTD":0.0146,"changeRateQTD":0.083149,"changeRateYTD":0.152873,"amount":3386773104.222565,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.828044,"pbRate":42.795414,"volumeRatio":0.625927,"committee":0.578059,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003351,"floatMarketCap":4598498240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.267,"impliedVolPercentile":0.4223},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.007954,"change":0.95,"latestPrice":120.39,"close":120.39,"volume":6893623,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.003057,"peRate":27.476836,"amplitude":0.017247,"marketValue":288821478169.77,"askSize":6,"bidSize":240,"askPrice":120.43,"bidPrice":120.4,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.06602,"changeRate20Day":0.046597,"changeRate60Day":-0.039952,"changeRateWTD":0.008798,"changeRateMTD":-0.015215,"changeRateQTD":0.254324,"changeRateYTD":-0.178674,"amount":831285878.508896,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.872228,"pbRate":0.27532,"volumeRatio":0.706126,"committee":-0.388889,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008722,"floatMarketCap":271479450120.39,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4372,"impliedVolPercentile":0.3147},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.007024,"change":1.64,"latestPrice":235.14,"close":235.14,"volume":1818255,"market":"US","high":237.87,"low":232,"preClose":233.5,"open":233.095,"turnoverRate":0.00476,"peRate":123.294635,"amplitude":0.025139,"marketValue":102151012409.28,"askSize":29,"bidSize":5,"askPrice":235.26,"bidPrice":235.07,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.06775,"changeRate20Day":0.215005,"changeRate60Day":0.426994,"changeRateWTD":0.052128,"changeRateMTD":0.198715,"changeRateQTD":0.274264,"changeRateYTD":0.038237,"amount":428595519.540253,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":110.394366,"pbRate":10.296443,"volumeRatio":0.938813,"committee":-0.705882,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89823480000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":234.39,"preClose":233.5,"latestTime":"09:29 EDT","volume":464,"amount":108237.12688,"timestamp":1787750999999,"change":0.8899999999999864,"changeRate":0.0038115631691648237},"postHourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":233.5,"latestTime":"19:59 EDT","volume":119821,"amount":27979045.3979,"timestamp":1787702390411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.47000122070312,"preClose":233.5,"latestTime":"20260826 04:00 EDT","volume":187,"amount":43621,"timestamp":1787731202280,"change":-1.029998779296875,"changeRate":-0.004411129675789615},"impliedVol":0.3894,"impliedVolPercentile":0.1076},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":0.006757,"change":0.02,"latestPrice":2.98,"close":2.98,"volume":29056,"market":"US","high":3.04,"low":2.96,"preClose":2.96,"open":3,"turnoverRate":0.000888,"peRate":0,"amplitude":0.027027,"marketValue":280132614.34,"askSize":110,"bidSize":138,"askPrice":2.99,"bidPrice":2.95,"week52High":10.7,"week52Low":2.15,"changeRate5Day":0.006757,"changeRate20Day":-0.118343,"changeRate60Day":-0.14121,"changeRateWTD":-0.006667,"changeRateMTD":-0.131195,"changeRateQTD":-0.059937,"changeRateYTD":-0.233933,"amount":86871.226318,"eps":-0.210734,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.095963,"volumeRatio":1.079033,"committee":0.112903,"roa":-0.034232,"roe":-0.049394,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97519603.02,"shortable":3,"shares":94004233,"floatShares":32724699,"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":2.96,"latestTime":"09:25 EDT","volume":2,"amount":6.3,"timestamp":1787750729801,"change":0.08999999999999986,"changeRate":0.03040540540540536},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"19:43 EDT","volume":15,"amount":44.24,"timestamp":1787701416358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9600000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.4851,"impliedVolPercentile":0.753},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.005702,"change":0.095,"latestPrice":16.755,"close":16.755,"volume":21414215,"market":"US","high":16.945,"low":16.135,"preClose":16.66,"open":16.295,"turnoverRate":0.05223,"peRate":27.70626,"amplitude":0.048619,"marketValue":8720029116.735,"askSize":695,"bidSize":938,"askPrice":16.76,"bidPrice":16.75,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.061787,"changeRate20Day":0.330818,"changeRate60Day":0.279008,"changeRateWTD":0.02227,"changeRateMTD":0.313088,"changeRateQTD":0.541398,"changeRateYTD":0.02227,"amount":359120275.568152,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":32.221154,"pbRate":4.582338,"volumeRatio":0.763708,"committee":0.159456,"roa":0.023652,"roe":0.181822,"changeRate5Min":0.000896,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6869549983.245,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.66,"latestTime":"09:29 EDT","volume":548434,"amount":9105922.273698,"timestamp":1787750999081,"change":-0.41000000000000014,"changeRate":-0.024609843937575038},"postHourTrading":{"tag":"盘后","latestPrice":16.6476,"preClose":16.66,"latestTime":"19:59 EDT","volume":496315,"amount":8224299.599,"timestamp":1787702385452,"change":-0.012399999999999523,"changeRate":-0.0007442977190876064},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.65999984741211,"latestTime":"20260826 04:00 EDT","volume":6942,"amount":115218,"timestamp":1787731202304,"change":-0.06999969482421875,"changeRate":-0.004201662392877645},"impliedVol":0.857,"impliedVolPercentile":0.749},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.005199,"change":0.3,"latestPrice":58,"close":58,"volume":44259,"market":"US","high":58.12,"low":57.1501,"preClose":57.7,"open":57.35,"turnoverRate":0.003559,"peRate":16.201118,"amplitude":0.016809,"marketValue":898608616,"askSize":3,"bidSize":111,"askPrice":57.99,"bidPrice":57.86,"week52High":104.47,"week52Low":40.91,"changeRate5Day":0.027276,"changeRate20Day":0.02546,"changeRate60Day":0.010101,"changeRateWTD":0.039613,"changeRateMTD":0.071099,"changeRateQTD":0.037196,"changeRateYTD":-0.19701,"amount":2548723.696701,"eps":3.58,"lyrEps":2.36,"lyrPeRate":24.576271,"pbRate":2.740496,"volumeRatio":0.453726,"committee":0.947368,"roa":0.033129,"roe":0.153691,"changeRate5Min":-0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":721238932,"shortable":3,"shares":15493252,"floatShares":12435154,"preHourTrading":{"tag":"盘前","latestPrice":57.25,"preClose":57.7,"latestTime":"09:25 EDT","volume":111,"amount":6400.149888,"timestamp":1787750700007,"change":-0.45000000000000284,"changeRate":-0.007798960138648229},"postHourTrading":{"tag":"盘后","latestPrice":57.7,"preClose":57.7,"latestTime":"19:32 EDT","volume":3930,"amount":226761.3,"timestamp":1787700736596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.70000076293945,"preClose":57.70000076293945,"latestTime":"20260826 04:00 EDT","volume":4,"amount":231,"timestamp":1787731202212,"change":0,"changeRate":0},"impliedVol":0.615,"impliedVolPercentile":0.1355},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.004245,"change":0.21,"latestPrice":49.68,"close":49.68,"volume":759589,"market":"US","high":49.93,"low":49.3,"preClose":49.47,"open":49.3,"turnoverRate":0.004084,"peRate":21.535917,"amplitude":0.012735,"marketValue":15284952052.56,"askSize":10,"bidSize":301,"askPrice":49.69,"bidPrice":49.67,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.022433,"changeRate20Day":0.148671,"changeRate60Day":0.119675,"changeRateWTD":0.010578,"changeRateMTD":0.163739,"changeRateQTD":0.190796,"changeRateYTD":0.055898,"amount":37771480.405819,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.717615,"pbRate":1.085579,"volumeRatio":0.957336,"committee":0.935691,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1618,"divideRate":0.043514,"floatMarketCap":9240480000,"shortable":3,"shares":307668117,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":49.22,"preClose":49.47,"latestTime":"08:03 EDT","volume":276,"amount":13569.379092,"timestamp":1787745782590,"change":-0.25,"changeRate":-0.00505356781888013},"postHourTrading":{"tag":"盘后","latestPrice":49.47,"preClose":49.47,"latestTime":"19:30 EDT","volume":36375,"amount":1799471.25,"timestamp":1787700602267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.040000915527344,"preClose":49.470001220703125,"latestTime":"20260826 04:00 EDT","volume":1500,"amount":73821,"timestamp":1787731202312,"change":-0.43000030517578125,"changeRate":-0.008692142602895808},"impliedVol":0.3534,"impliedVolPercentile":0.1713},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.003271,"change":0.07,"latestPrice":21.47,"close":21.47,"volume":823423,"market":"US","high":21.53,"low":21.035,"preClose":21.4,"open":21.035,"turnoverRate":0.002008,"peRate":11.357331,"amplitude":0.023131,"marketValue":16390861551.82,"askSize":200,"bidSize":267,"askPrice":21.47,"bidPrice":21.46,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.00186,"changeRate20Day":-0.101674,"changeRate60Day":-0.041518,"changeRateWTD":0.004679,"changeRateMTD":-0.106162,"changeRateQTD":-0.040661,"changeRateYTD":0.027764,"amount":17588337.770344,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.42,"pbRate":0.257519,"volumeRatio":0.861504,"committee":0.294533,"roa":0.073782,"roe":0.162773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032138,"floatMarketCap":8802699978.529999,"shortable":3,"shares":763430906,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":21.4,"latestTime":"08:48 EDT","volume":3895,"amount":82002.33085,"timestamp":1787748498474,"change":-0.34999999999999787,"changeRate":-0.01635514018691579},"postHourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.4,"latestTime":"19:44 EDT","volume":286282,"amount":6126473.8195,"timestamp":1787701468125,"change":0.4200000000000017,"changeRate":0.019626168224299148},"overnightTrading":{"tag":"夜盘","latestPrice":20.920000076293945,"preClose":21.399999618530273,"latestTime":"20260826 04:00 EDT","volume":1097,"amount":23100,"timestamp":1787731202314,"change":-0.4799995422363281,"changeRate":-0.02242988555105843},"impliedVol":0.2514,"impliedVolPercentile":0.0359},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.003096,"change":0.195,"latestPrice":63.185,"close":63.185,"volume":1419107,"market":"US","high":63.485,"low":62.79,"preClose":62.99,"open":62.99,"turnoverRate":0.001115,"peRate":23.14618,"amplitude":0.011033,"marketValue":80993418595.765,"askSize":855,"bidSize":2,"askPrice":63.19,"bidPrice":63.18,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":-0.015196,"changeRate20Day":-0.027774,"changeRate60Day":0.034971,"changeRateWTD":-0.019628,"changeRateMTD":0.014043,"changeRateQTD":0.09241,"changeRateYTD":0.173788,"amount":89665541.512798,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":33.431217,"pbRate":3.040408,"volumeRatio":0.473897,"committee":-0.995333,"roa":0.041225,"roe":0.133398,"changeRate5Min":-0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.031653,"floatMarketCap":80399822500.76001,"shortable":3,"shares":1281845669,"floatShares":1272451096,"preHourTrading":{"tag":"盘前","latestPrice":63.26,"preClose":62.99,"latestTime":"09:11 EDT","volume":297,"amount":18805.759038,"timestamp":1787749903040,"change":0.269999999999996,"changeRate":0.0042863946658199086},"postHourTrading":{"tag":"盘后","latestPrice":63.1,"preClose":62.99,"latestTime":"19:45 EDT","volume":3052370,"amount":192269087.9697,"timestamp":1787701532079,"change":0.10999999999999943,"changeRate":0.0017463089379266459},"overnightTrading":{"tag":"夜盘","latestPrice":63,"preClose":62.9900016784668,"latestTime":"20260826 04:00 EDT","volume":303,"amount":19086,"timestamp":1787731202222,"change":0.009998321533203125,"changeRate":0.0001587287072040365},"impliedVol":0.2463,"impliedVolPercentile":0.3586},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.002356,"change":0.075,"latestPrice":31.915,"close":31.915,"volume":1641847,"market":"US","high":32.23,"low":31.745,"preClose":31.84,"open":31.85,"turnoverRate":0.001266,"peRate":32.251968,"amplitude":0.015232,"marketValue":43359180434.375,"askSize":311,"bidSize":504,"askPrice":31.92,"bidPrice":31.91,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.027527,"changeRate20Day":0.014785,"changeRate60Day":0.056788,"changeRateWTD":-0.003901,"changeRateMTD":0.025546,"changeRateQTD":-0.024901,"changeRateYTD":0.139414,"amount":52410211.519773,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.859477,"pbRate":1.73215,"volumeRatio":0.44817,"committee":0.23681,"roa":0.033779,"roe":0.050996,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028827,"floatMarketCap":41382970538.52,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":31.84,"latestTime":"09:29 EDT","volume":8169,"amount":261710.302014,"timestamp":1787750999999,"change":0.16999999999999815,"changeRate":0.005339195979899439},"postHourTrading":{"tag":"盘后","latestPrice":31.87,"preClose":31.84,"latestTime":"19:45 EDT","volume":199244,"amount":6344082.218,"timestamp":1787701531874,"change":0.030000000000001137,"changeRate":0.0009422110552764176},"overnightTrading":{"tag":"夜盘","latestPrice":31.989999771118164,"preClose":31.84000015258789,"latestTime":"20260826 04:00 EDT","volume":1775,"amount":56595,"timestamp":1787731202319,"change":0.14999961853027344,"changeRate":0.004711043272971899},"impliedVol":0.2536,"impliedVolPercentile":0.2311},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.002232,"change":0.035,"latestPrice":15.715,"close":15.715,"volume":306650,"market":"US","high":15.75,"low":15.295,"preClose":15.68,"open":15.6,"turnoverRate":0.008285,"peRate":0,"amplitude":0.029018,"marketValue":981267056.735,"askSize":1,"bidSize":126,"askPrice":15.72,"bidPrice":15.69,"week52High":17.25,"week52Low":4.92,"changeRate5Day":-0.014115,"changeRate20Day":0.307404,"changeRate60Day":0.505268,"changeRateWTD":0.048366,"changeRateMTD":0.29023,"changeRateQTD":0.08604,"changeRateYTD":0.675373,"amount":4801162.189484,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":4.861175,"volumeRatio":1.262413,"committee":0.984252,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":-0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":581654549.07,"shortable":3,"shares":62441429,"floatShares":37012698,"preHourTrading":{"tag":"盘前","latestPrice":15.81,"preClose":15.68,"latestTime":"09:06 EDT","volume":238,"amount":3754.290064,"timestamp":1787749619935,"change":0.13000000000000078,"changeRate":0.008290816326530663},"postHourTrading":{"tag":"盘后","latestPrice":15.68,"preClose":15.68,"latestTime":"19:30 EDT","volume":11417,"amount":179019.11,"timestamp":1787700602581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.680000305175781,"preClose":15.680000305175781,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4673,"impliedVolPercentile":0.3586}]}}}