US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,978.12

+9.330.19%

Number of Gainers:15

Number of Losers:47

Number of Flat:3

PE:- -

High:5,007.48

Open:4,968.81

Low:4,965.40

Close:4,968.79

Volume:225.31M

Turnover:22.91B

Market Cap:8.89T

Float Cap:8.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ADC Therapeutics SA US ADCT	1.86	+7.51%	+0.1300	1.59M	2.81M	238.08M
Aligos Therapeutics, Inc. US ALGS	5.53	+3.56%	+0.1900	57.27K	312.67K	34.53M
Keurig Dr Pepper Inc US KDP	32.75	+3.12%	+0.9900	12.44M	404.54M	44.49B
Kanzhun Limited US BZ	16.1	+2.35%	+0.3700	3.12M	50.12M	7.57B
Mondelez US MDLZ	61.79	+2.28%	+1.38	5.66M	348.70M	79.21B
Salesforce.com US CRM	233.92	+2.09%	+4.79	8.88M	2.08B	192.52B
ZTO Express Inc. US ZTO	20.45	+1.49%	+0.3000	2.70M	55.09M	15.61B
MINISO Group Holding Limited US MNSO	9.73	+1.35%	+0.1300	1.19M	11.61M	2.95B
Apple US AAPL	340.97	+1.29%	+4.33	25.90M	8.82B	5.01T
Otis Worldwide Corp US OTIS	66.75	+1.21%	+0.8000	3.51M	233.01M	25.41B
NetEase US NTES	125.41	+0.94%	+1.17	559.85K	70.36M	80.03B
H World Group US HTHT	44.55	+0.88%	+0.3900	867.51K	38.50M	14.05B
BridgeBio Pharma, Inc. US BBIO	65.75	+0.61%	+0.4000	1.78M	117.07M	12.87B
Tuya Inc. US TUYA	1.73	+0.58%	+0.0100	174.35K	299.66K	1.06B
Zoom US ZM	97.94	+0.20%	+0.2000	3.29M	323.99M	28.72B
Uxin US UXIN	1.13	0.00%	0.0000	219.11K	247.69K	248.58M
iQiyi Inc. US IQ	1.02	0.00%	0.0000	2.97M	3.01M	982.22M
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0	0	66.75M
Uber US UBER	71.5	-0.01%	-0.0100	11.76M	835.95M	145.63B
Cytokinetics US CYTK	62.79	-0.19%	-0.1200	1.25M	78.86M	8.73B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4978.123,"timestamp":1791835199999,"preClose":4968.7915,"halted":0,"volume":225305478,"delay":0,"changeRate":0.001878,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.331543,"latestTime":"10-12 16:00:00 EDT","open":4968.8057,"high":5007.4756,"low":4965.399,"amount":22914527143.131935,"amplitude":0.008468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.650617,"peRate":32.25596,"turnoverRate":0.005631,"increases":15,"decrements":47,"flats":2,"marketCap":8889730923109,"floatMarketCap":8429050710082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":5007.4756,"amplitude":0.008468,"preClose":4968.7915,"low":4965.399,"pbRate":"10.650617","latestPrice":4978.123,"volume":225305478,"delay":0,"open":4968.8057,"prevYearClose":4047.6138,"prevWeekClose":4968.7915,"prevMonthClose":4924.0713,"prevQuarterClose":4924.0713,"fiveDayClose":5018.5747,"twentyDayClose":4851.653,"sixtyDayClose":4744.2085,"secType":"PLATE","market":"US","turnoverRate":0.005631,"peRate":32.25596,"marketCap":8889730923109,"floatMarketCap":8429050710082,"timestamp":1791835199999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":15,"down":47,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.075145,"change":0.13,"latestPrice":1.86,"close":1.86,"volume":1593120,"market":"US","high":1.87,"low":1.64,"preClose":1.73,"open":1.7,"turnoverRate":0.017989,"peRate":0,"amplitude":0.132948,"marketValue":238080000,"askSize":100,"bidSize":100,"askPrice":2.11,"bidPrice":1.65,"week52High":4.98,"week52Low":0.7796,"changeRate5Day":0.512195,"changeRate20Day":0.675676,"changeRate60Day":0.377778,"changeRateWTD":0.075145,"changeRateMTD":0.52459,"changeRateQTD":0.52459,"changeRateYTD":-0.473088,"amount":2805731.458282,"eps":-0.7271,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-1.043272,"volumeRatio":0.587806,"committee":0,"roa":-0.195651,"roe":-7.055333,"changeRate5Min":-0.005348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164725504.14,"shortable":3,"shares":128000000,"floatShares":88562099,"hourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.86,"latestTime":"06:43 EDT","volume":383,"amount":707.679173,"timestamp":1791888213388,"change":0.05999999999999983,"changeRate":0.03225806451612894},"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.86,"latestTime":"06:43 EDT","volume":383,"amount":707.679173,"timestamp":1791888213388,"change":0.05999999999999983,"changeRate":0.03225806451612894},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.86,"latestTime":"19:40 EDT","volume":37555,"amount":69781.0611,"timestamp":1791848411462,"change":-0.010000000000000009,"changeRate":-0.00537634408602151},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.8600000143051147,"latestTime":"20261013 04:00 EDT","volume":111,"amount":205,"timestamp":1791878401965,"change":-0.009999990463256836,"changeRate":-0.005376338917391232},"impliedVol":0.2391,"impliedVolPercentile":0.396},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.035581,"change":0.19,"latestPrice":5.53,"close":5.53,"volume":57270,"market":"US","high":5.64,"low":5.3,"preClose":5.34,"open":5.5,"turnoverRate":0.015555,"peRate":0,"amplitude":0.06367,"marketValue":34532638,"askSize":100,"bidSize":100,"askPrice":6.29,"bidPrice":4.62,"week52High":13.6892,"week52Low":3.98,"changeRate5Day":0.024074,"changeRate20Day":0.097222,"changeRate60Day":-0.036585,"changeRateWTD":0.035581,"changeRateMTD":-0.017762,"changeRateQTD":-0.017762,"changeRateYTD":-0.406652,"amount":312668.204527,"eps":-7.301555,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":1.083071,"volumeRatio":2.249782,"committee":0,"roa":-0.491175,"roe":-1.13588,"changeRate5Min":-0.001805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20359801,"shortable":3,"shares":6244600,"floatShares":3681700,"postHourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.53,"latestTime":"19:30 EDT","volume":77,"amount":426.3996,"timestamp":1791847803181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.53000020980835,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.031171,"change":0.99,"latestPrice":32.75,"close":32.75,"volume":12438185,"market":"US","high":32.78,"low":31.68,"preClose":31.76,"open":31.9,"turnoverRate":0.009592,"peRate":33.095784,"amplitude":0.034635,"marketValue":44493597343.75,"askSize":60,"bidSize":100,"askPrice":33.07,"bidPrice":32.86,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.060214,"changeRate20Day":0.037049,"changeRate60Day":0.059528,"changeRateWTD":0.031171,"changeRateMTD":0.079433,"changeRateQTD":0.079433,"changeRateYTD":0.169225,"amount":404544916.365528,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":21.405229,"pbRate":1.777469,"volumeRatio":1.233136,"committee":0.25,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.001376,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028092,"floatMarketCap":42465683382,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘前","latestPrice":32.9965,"preClose":32.75,"latestTime":"06:37 EDT","volume":840,"amount":27596.478,"timestamp":1791887877469,"change":0.2464999999999975,"changeRate":0.007526717557251832},"preHourTrading":{"tag":"盘前","latestPrice":32.9965,"preClose":32.75,"latestTime":"06:37 EDT","volume":840,"amount":27596.478,"timestamp":1791887877469,"change":0.2464999999999975,"changeRate":0.007526717557251832},"postHourTrading":{"tag":"盘后","latestPrice":32.86,"preClose":32.75,"latestTime":"19:58 EDT","volume":729889,"amount":23903745.8684,"timestamp":1791849532443,"change":0.10999999999999943,"changeRate":0.003358778625954181},"overnightTrading":{"tag":"夜盘","latestPrice":32.91999816894531,"preClose":32.75,"latestTime":"20261013 04:00 EDT","volume":1029,"amount":33824,"timestamp":1791878401939,"change":0.1699981689453125,"changeRate":0.0051907837845896945},"impliedVol":0.3249,"impliedVolPercentile":0.86},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.023522,"change":0.37,"latestPrice":16.1,"close":16.1,"volume":3124837,"market":"US","high":16.145,"low":15.55,"preClose":15.73,"open":15.73,"turnoverRate":0.007891,"peRate":11.228988,"amplitude":0.037826,"marketValue":7566799313.5,"askSize":60,"bidSize":100,"askPrice":16.15,"bidPrice":14.59,"week52High":22.81,"week52Low":12.57,"changeRate5Day":0.066225,"changeRate20Day":0.042071,"changeRate60Day":0.079812,"changeRateWTD":0.023522,"changeRateMTD":0.087838,"changeRateQTD":0.087838,"changeRateYTD":-0.21001,"amount":50124694.920309,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":19.086413,"pbRate":0.359774,"volumeRatio":0.769962,"committee":0.25,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.031677,"floatMarketCap":6375600000.000001,"shortable":3,"shares":469987535,"floatShares":396000000,"hourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.1,"latestTime":"05:53 EDT","volume":3794,"amount":60846.032184,"timestamp":1791885188358,"change":-0.10000000000000142,"changeRate":-0.0062111801242236905},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.1,"latestTime":"05:53 EDT","volume":3794,"amount":60846.032184,"timestamp":1791885188358,"change":-0.10000000000000142,"changeRate":-0.0062111801242236905},"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.1,"latestTime":"19:30 EDT","volume":433026,"amount":6969480.505,"timestamp":1791847803384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.010000228881836,"preClose":16.100000381469727,"latestTime":"20261013 04:00 EDT","volume":4519,"amount":72454,"timestamp":1791878401958,"change":-0.09000015258789062,"changeRate":-0.005590071456860099},"impliedVol":0.3812,"impliedVolPercentile":0.104},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.022844,"change":1.38,"latestPrice":61.79,"close":61.79,"volume":5662799,"market":"US","high":61.825,"low":60.52,"preClose":60.41,"open":60.57,"turnoverRate":0.00445,"peRate":22.635158,"amplitude":0.021602,"marketValue":79205243887.51,"askSize":47,"bidSize":380,"askPrice":62.29,"bidPrice":61.83,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":0.05642,"changeRate20Day":-0.009617,"changeRate60Day":0.012951,"changeRateWTD":0.022844,"changeRateMTD":0.068661,"changeRateQTD":0.068661,"changeRateYTD":0.147873,"amount":348701239.586704,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":32.693122,"pbRate":2.973281,"volumeRatio":0.82934,"committee":0.779859,"roa":0.041225,"roe":0.133398,"changeRate5Min":0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9991,"divideRate":0.032353,"floatMarketCap":78624753221.84,"shortable":3,"shares":1281845669,"floatShares":1272451096,"hourTrading":{"tag":"盘前","latestPrice":62.17,"preClose":61.79,"latestTime":"06:42 EDT","volume":681,"amount":42143.307045,"timestamp":1791888154613,"change":0.38000000000000256,"changeRate":0.006149862437287629},"preHourTrading":{"tag":"盘前","latestPrice":62.17,"preClose":61.79,"latestTime":"06:42 EDT","volume":681,"amount":42143.307045,"timestamp":1791888154613,"change":0.38000000000000256,"changeRate":0.006149862437287629},"postHourTrading":{"tag":"盘后","latestPrice":61.83,"preClose":61.79,"latestTime":"19:45 EDT","volume":398124,"amount":24600105.5428,"timestamp":1791848723544,"change":0.03999999999999915,"changeRate":0.0006473539407671006},"overnightTrading":{"tag":"夜盘","latestPrice":62.220001220703125,"preClose":61.790000915527344,"latestTime":"20261013 04:00 EDT","volume":760,"amount":47159,"timestamp":1791878401663,"change":0.43000030517578125,"changeRate":0.006959059699054407},"impliedVol":0.2576,"impliedVolPercentile":0.476},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.020905,"change":4.79,"latestPrice":233.92,"close":233.92,"volume":8878863,"market":"US","high":240.9,"low":231.48,"preClose":229.13,"open":236.65,"turnoverRate":0.011197,"peRate":21.676631,"amplitude":0.041112,"marketValue":192516160000,"askSize":1,"bidSize":100,"askPrice":235.78,"bidPrice":235.27,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.017973,"changeRate20Day":-0.098331,"changeRate60Day":0.369796,"changeRateWTD":0.020905,"changeRateMTD":0.018948,"changeRateQTD":0.018948,"changeRateYTD":-0.116983,"amount":2083001094.174133,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.989744,"pbRate":5.016316,"volumeRatio":1.493471,"committee":0.980198,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007319,"floatMarketCap":185498560000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":235.66,"preClose":233.92,"latestTime":"06:44 EDT","volume":13120,"amount":3088590.8768,"timestamp":1791888276289,"change":1.740000000000009,"changeRate":0.007438440492476099},"preHourTrading":{"tag":"盘前","latestPrice":235.66,"preClose":233.92,"latestTime":"06:44 EDT","volume":13120,"amount":3088590.8768,"timestamp":1791888276289,"change":1.740000000000009,"changeRate":0.007438440492476099},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":233.92,"latestTime":"19:59 EDT","volume":695402,"amount":162666583.4374,"timestamp":1791849586129,"change":0.0800000000000125,"changeRate":0.0003419972640219413},"overnightTrading":{"tag":"夜盘","latestPrice":235.77999877929688,"preClose":233.9199981689453,"latestTime":"20261013 04:00 EDT","volume":9025,"amount":2122275,"timestamp":1791878401972,"change":1.8600006103515625,"changeRate":0.007951439059982397},"impliedVol":0.3648,"impliedVolPercentile":0.164},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.014888,"change":0.3,"latestPrice":20.45,"close":20.45,"volume":2698744,"market":"US","high":20.53,"low":20.225,"preClose":20.15,"open":20.31,"turnoverRate":0.006781,"peRate":10.817765,"amplitude":0.015136,"marketValue":15612162027.7,"askSize":7,"bidSize":100,"askPrice":20.79,"bidPrice":18.29,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.038071,"changeRate20Day":-0.021531,"changeRate60Day":-0.145067,"changeRateWTD":0.014888,"changeRateMTD":0.053038,"changeRateQTD":0.053038,"changeRateYTD":-0.021063,"amount":55093630.991257,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.78244,"pbRate":0.245285,"volumeRatio":1.414585,"committee":0.869159,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7076,"divideRate":0.034601,"floatMarketCap":8139100000,"shortable":3,"shares":763430906,"floatShares":398000000,"postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"19:30 EDT","volume":356696,"amount":7294431.1,"timestamp":1791847806902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.59000015258789,"preClose":20.450000762939453,"latestTime":"20261013 04:00 EDT","volume":1682,"amount":34599,"timestamp":1791878401955,"change":0.1399993896484375,"changeRate":0.006845935668723867},"impliedVol":0.3813,"impliedVolPercentile":0.596},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0.013542,"change":0.13,"latestPrice":9.73,"close":9.73,"volume":1190961,"market":"US","high":9.96,"low":9.66,"preClose":9.6,"open":9.88,"turnoverRate":0.013492,"peRate":16.029179,"amplitude":0.03125,"marketValue":2953156192,"askSize":20,"bidSize":280,"askPrice":10,"bidPrice":9.82,"week52High":23.1,"week52Low":8.55,"changeRate5Day":0.094488,"changeRate20Day":0.072767,"changeRate60Day":-0.236863,"changeRateWTD":0.013542,"changeRateMTD":0.047363,"changeRateQTD":0.047363,"changeRateYTD":-0.481067,"amount":11610034.315109,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":17.361111,"pbRate":0.286398,"volumeRatio":0.999699,"committee":0.866667,"roa":0.073196,"roe":0.118235,"changeRate5Min":-0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.06335,"floatMarketCap":858862235,"shortable":3,"shares":303510400,"floatShares":88269500,"hourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.73,"latestTime":"04:08 EDT","volume":2109,"amount":20654.782542,"timestamp":1791878904076,"change":0.08999999999999986,"changeRate":0.009249743062692687},"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.73,"latestTime":"04:08 EDT","volume":2109,"amount":20654.782542,"timestamp":1791878904076,"change":0.08999999999999986,"changeRate":0.009249743062692687},"postHourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.73,"latestTime":"19:30 EDT","volume":9472,"amount":92162.105,"timestamp":1791847807624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.819999694824219,"preClose":9.729999542236328,"latestTime":"20261013 04:00 EDT","volume":1750,"amount":17159,"timestamp":1791878401980,"change":0.09000015258789062,"changeRate":0.009249759180071362},"impliedVol":0.5598,"impliedVolPercentile":0.6},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.012862,"change":4.33,"latestPrice":340.97,"close":340.97,"volume":25900599,"market":"US","high":342.63,"low":337.6,"preClose":336.64,"open":338.215,"turnoverRate":0.001765,"peRate":39.115188,"amplitude":0.014942,"marketValue":5005828305800,"askSize":9,"bidSize":6,"askPrice":342.9,"bidPrice":342.78,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.024272,"changeRate20Day":0.023688,"changeRate60Day":0.021664,"changeRateWTD":0.012862,"changeRateMTD":0.023872,"changeRateQTD":0.023872,"changeRateYTD":0.254212,"amount":8821698332.91861,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.50478,"pbRate":46.557183,"volumeRatio":0.752,"committee":-0.2,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000998,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003079,"floatMarketCap":5002711840000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":342.87,"preClose":340.97,"latestTime":"06:45 EDT","volume":69122,"amount":23653472.3658,"timestamp":1791888304355,"change":1.8999999999999773,"changeRate":0.0055723377423233045},"preHourTrading":{"tag":"盘前","latestPrice":342.87,"preClose":340.97,"latestTime":"06:45 EDT","volume":69122,"amount":23653472.3658,"timestamp":1791888304355,"change":1.8999999999999773,"changeRate":0.0055723377423233045},"postHourTrading":{"tag":"盘后","latestPrice":341.34,"preClose":340.97,"latestTime":"19:59 EDT","volume":2286360,"amount":779523281.478202,"timestamp":1791849598873,"change":0.3699999999999477,"changeRate":0.0010851394550838716},"overnightTrading":{"tag":"夜盘","latestPrice":342.8599853515625,"preClose":340.9700012207031,"latestTime":"20261013 04:00 EDT","volume":69921,"amount":23921892,"timestamp":1791878401993,"change":1.889984130859375,"changeRate":0.005542963087934606},"impliedVol":0.2722,"impliedVolPercentile":0.512},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.01213,"change":0.8,"latestPrice":66.75,"close":66.75,"volume":3507412,"market":"US","high":66.82,"low":65.69,"preClose":65.95,"open":65.97,"turnoverRate":0.009227,"peRate":17.154342,"amplitude":0.017134,"marketValue":25409678378.25,"askSize":29,"bidSize":30,"askPrice":67.27,"bidPrice":66.55,"week52High":94.565,"week52Low":63.575,"changeRate5Day":0.013206,"changeRate20Day":-0.048874,"changeRate60Day":-0.091219,"changeRateWTD":0.01213,"changeRateMTD":0.03778,"changeRateQTD":0.03778,"changeRateYTD":-0.235833,"amount":233010090.959595,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":19.071429,"pbRate":-4.420612,"volumeRatio":0.861872,"committee":0.016949,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.005725,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.025468,"floatMarketCap":25374534169.5,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘前","latestPrice":67.17,"preClose":66.75,"latestTime":"06:40 EDT","volume":681,"amount":45683.294184,"timestamp":1791888004587,"change":0.4200000000000017,"changeRate":0.006292134831460699},"preHourTrading":{"tag":"盘前","latestPrice":67.17,"preClose":66.75,"latestTime":"06:40 EDT","volume":681,"amount":45683.294184,"timestamp":1791888004587,"change":0.4200000000000017,"changeRate":0.006292134831460699},"postHourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":66.75,"latestTime":"19:51 EDT","volume":40296,"amount":2689724.6099,"timestamp":1791849073284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.75,"preClose":66.75,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.285,"impliedVolPercentile":0.816},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.009417,"change":1.17,"latestPrice":125.41,"close":125.41,"volume":559845,"market":"US","high":126.575,"low":125.27,"preClose":124.24,"open":126.51,"turnoverRate":0.001609,"peRate":16.906233,"amplitude":0.010504,"marketValue":80027645648.05,"askSize":30,"bidSize":1,"askPrice":126,"bidPrice":124.59,"week52High":153.54,"week52Low":106.06,"changeRate5Day":0.050511,"changeRate20Day":0.062887,"changeRate60Day":-0.044786,"changeRateWTD":0.009417,"changeRateMTD":0.035078,"changeRateQTD":0.035078,"changeRateYTD":-0.088723,"amount":70358586.152687,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.739841,"pbRate":0.478948,"volumeRatio":0.916688,"committee":-0.935484,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.159802,"floatMarketCap":43642680000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":124.7,"preClose":125.41,"latestTime":"05:39 EDT","volume":1139,"amount":141795.62487,"timestamp":1791884388361,"change":-0.7099999999999937,"changeRate":-0.005661430507933927},"preHourTrading":{"tag":"盘前","latestPrice":124.7,"preClose":125.41,"latestTime":"05:39 EDT","volume":1139,"amount":141795.62487,"timestamp":1791884388361,"change":-0.7099999999999937,"changeRate":-0.005661430507933927},"postHourTrading":{"tag":"盘后","latestPrice":125.41,"preClose":125.41,"latestTime":"19:30 EDT","volume":5476,"amount":686742.4485,"timestamp":1791847803266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.4000015258789,"preClose":125.41000366210938,"latestTime":"20261013 04:00 EDT","volume":3804,"amount":473390,"timestamp":1791878401995,"change":-1.0100021362304688,"changeRate":-0.008053601042479076},"impliedVol":0.3905,"impliedVolPercentile":0.476},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.008832,"change":0.39,"latestPrice":44.55,"close":44.55,"volume":867514,"market":"US","high":44.57,"low":43.66,"preClose":44.16,"open":43.98,"turnoverRate":0.004449,"peRate":19.312099,"amplitude":0.020607,"marketValue":14051337300,"askSize":19,"bidSize":19,"askPrice":45.49,"bidPrice":43.51,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.066555,"changeRate20Day":0.033163,"changeRate60Day":0.067577,"changeRateWTD":0.008832,"changeRateMTD":0.040888,"changeRateQTD":0.040888,"changeRateYTD":-0.053135,"amount":38500828.209557,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":19.475035,"pbRate":0.997964,"volumeRatio":0.574749,"committee":0,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.002814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1607,"divideRate":0.048501,"floatMarketCap":8687250000,"shortable":3,"shares":315406000,"floatShares":195000000,"hourTrading":{"tag":"盘前","latestPrice":44.77,"preClose":44.55,"latestTime":"04:01 EDT","volume":11,"amount":491.201205,"timestamp":1791878464548,"change":0.22000000000000597,"changeRate":0.004938271604938406},"preHourTrading":{"tag":"盘前","latestPrice":44.77,"preClose":44.55,"latestTime":"04:01 EDT","volume":11,"amount":491.201205,"timestamp":1791878464548,"change":0.22000000000000597,"changeRate":0.004938271604938406},"postHourTrading":{"tag":"盘后","latestPrice":44.55,"preClose":44.55,"latestTime":"19:49 EDT","volume":13477,"amount":600403.35,"timestamp":1791848984514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.18000030517578,"preClose":44.54999923706055,"latestTime":"20261013 04:00 EDT","volume":300,"amount":13259,"timestamp":1791878401886,"change":-0.3699989318847656,"changeRate":-0.00830525113852232},"impliedVol":0.3479,"impliedVolPercentile":0.176},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.006121,"change":0.4,"latestPrice":65.75,"close":65.75,"volume":1778943,"market":"US","high":66.415,"low":65.2,"preClose":65.35,"open":65.35,"turnoverRate":0.010652,"peRate":0,"amplitude":0.018592,"marketValue":12874260411.5,"askSize":100,"bidSize":50,"askPrice":67,"bidPrice":63.7,"week52High":93.415,"week52Low":52.75,"changeRate5Day":-0.005897,"changeRate20Day":-0.0916,"changeRate60Day":-0.192062,"changeRateWTD":0.006121,"changeRateMTD":-0.00076,"changeRateQTD":-0.00076,"changeRateYTD":-0.140411,"amount":117067429.907547,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.118553,"volumeRatio":0.676311,"committee":-0.333333,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10980250000,"shortable":3,"shares":195806242,"floatShares":167000000,"hourTrading":{"tag":"盘前","latestPrice":66.5,"preClose":65.75,"latestTime":"04:27 EDT","volume":94,"amount":6250.68369,"timestamp":1791880075319,"change":0.75,"changeRate":0.011406844106463879},"preHourTrading":{"tag":"盘前","latestPrice":66.5,"preClose":65.75,"latestTime":"04:27 EDT","volume":94,"amount":6250.68369,"timestamp":1791880075319,"change":0.75,"changeRate":0.011406844106463879},"postHourTrading":{"tag":"盘后","latestPrice":65.75,"preClose":65.75,"latestTime":"19:30 EDT","volume":20628,"amount":1356353.4,"timestamp":1791847802893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.75,"preClose":65.75,"latestTime":"20261013 04:00 EDT","volume":15,"amount":986,"timestamp":1791878401987,"change":0,"changeRate":0},"impliedVol":0.3829,"impliedVolPercentile":0.064},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.005814,"change":0.01,"latestPrice":1.73,"close":1.73,"volume":174349,"market":"US","high":1.73,"low":1.71,"preClose":1.72,"open":1.72,"turnoverRate":0.000607,"peRate":15.736142,"amplitude":0.011628,"marketValue":1057846431.98,"askSize":100,"bidSize":58,"askPrice":1.87,"bidPrice":1.7,"week52High":2.61,"week52Low":1.6,"changeRate5Day":0.029762,"changeRate20Day":-0.03352,"changeRate60Day":-0.005747,"changeRateWTD":0.005814,"changeRateMTD":0.017647,"changeRateQTD":0.017647,"changeRateYTD":-0.180095,"amount":299655.318751,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":19.222222,"pbRate":1.029391,"volumeRatio":0.672224,"committee":-0.265823,"roa":0.015763,"roe":0.067414,"changeRate5Min":0.008746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.034971,"floatMarketCap":496510000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.73,"latestTime":"04:00 EDT","volume":415,"amount":717.95,"timestamp":1791878407711,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.73,"latestTime":"04:00 EDT","volume":415,"amount":717.95,"timestamp":1791878407711,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.73,"latestTime":"19:35 EDT","volume":3114,"amount":5296.9,"timestamp":1791848122990,"change":-0.030000000000000027,"changeRate":-0.01734104046242776},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20261013 04:00 EDT","volume":1,"amount":2,"timestamp":1791878401611,"change":0,"changeRate":0},"impliedVol":0.2924,"impliedVolPercentile":0.108},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.002046,"change":0.2,"latestPrice":97.94,"close":97.94,"volume":3294839,"market":"US","high":99.98,"low":97.15,"preClose":97.74,"open":98.43,"turnoverRate":0.012672,"peRate":9.085113,"amplitude":0.028954,"marketValue":28719163430.92,"askSize":10,"bidSize":45,"askPrice":98.99,"bidPrice":97.51,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.046144,"changeRate20Day":0.027055,"changeRate60Day":0.074728,"changeRateWTD":0.002046,"changeRateMTD":0.078991,"changeRateQTD":0.078991,"changeRateYTD":0.13501,"amount":323987130.593773,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.847899,"pbRate":2.540707,"volumeRatio":1.304169,"committee":0.636364,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25464400000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":98.19,"preClose":97.94,"latestTime":"06:42 EDT","volume":958,"amount":93934.11777,"timestamp":1791888159174,"change":0.25,"changeRate":0.0025525832142127836},"preHourTrading":{"tag":"盘前","latestPrice":98.19,"preClose":97.94,"latestTime":"06:42 EDT","volume":958,"amount":93934.11777,"timestamp":1791888159174,"change":0.25,"changeRate":0.0025525832142127836},"postHourTrading":{"tag":"盘后","latestPrice":97.93,"preClose":97.94,"latestTime":"19:56 EDT","volume":62431,"amount":6114124.2977,"timestamp":1791849415149,"change":-0.009999999999990905,"changeRate":-0.00010210332856841848},"overnightTrading":{"tag":"夜盘","latestPrice":98.19000244140625,"preClose":97.94000244140625,"latestTime":"20261013 04:00 EDT","volume":201,"amount":19678,"timestamp":1791878401794,"change":0.25,"changeRate":0.002552583150583087},"impliedVol":0.4048,"impliedVolPercentile":0.332},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0,"change":0,"latestPrice":1.13,"close":1.13,"volume":219108,"market":"US","high":1.16,"low":1.095,"preClose":1.13,"open":1.1,"turnoverRate":0.003432,"peRate":0,"amplitude":0.057522,"marketValue":248577739,"askSize":100,"bidSize":100,"askPrice":1.21,"bidPrice":0.9694,"week52High":4.18,"week52Low":0.8963,"changeRate5Day":-0.106719,"changeRate20Day":-0.017391,"changeRate60Day":-0.329377,"changeRateWTD":0,"changeRateMTD":-0.143939,"changeRateQTD":-0.143939,"changeRateYTD":-0.664688,"amount":247693.540144,"eps":-0.289629,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.638055,"volumeRatio":1.02096,"committee":0,"roa":-0.092228,"roe":-7.868076,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72146206,"shortable":3,"shares":219980300,"floatShares":63846200,"hourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.13,"latestTime":"04:00 EDT","volume":30,"amount":31.939998,"timestamp":1791878416871,"change":-0.04999999999999982,"changeRate":-0.044247787610619316},"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.13,"latestTime":"04:00 EDT","volume":30,"amount":31.939998,"timestamp":1791878416871,"change":-0.04999999999999982,"changeRate":-0.044247787610619316},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.13,"latestTime":"19:30 EDT","volume":483,"amount":536.2085,"timestamp":1791847802810,"change":-0.019999999999999796,"changeRate":-0.017699115044247607},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.1299999952316284,"latestTime":"20261013 04:00 EDT","volume":1207,"amount":1308,"timestamp":1791878401982,"change":-0.0700000524520874,"changeRate":-0.061946949334047326},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0,"change":0,"latestPrice":1.02,"close":1.02,"volume":2972078,"market":"US","high":1.03,"low":1,"preClose":1.02,"open":1.02,"turnoverRate":0.005768,"peRate":0,"amplitude":0.029412,"marketValue":982218024.96,"askSize":79,"bidSize":439,"askPrice":1.04,"bidPrice":1,"week52High":2.36,"week52Low":0.8601,"changeRate5Day":-0.009709,"changeRate20Day":0.025126,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":-0.46875,"amount":3014721.464575,"eps":-0.1281,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.077585,"volumeRatio":0.687933,"committee":0.694981,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525589677.96,"shortable":3,"shares":962958848,"floatShares":515283998,"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:58 EDT","volume":964605,"amount":983897.1006,"timestamp":1791849485824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1.0199999809265137,"latestTime":"20261013 04:00 EDT","volume":571,"amount":571,"timestamp":1791878401931,"change":-0.019999980926513672,"changeRate":-0.01960782480441495},"impliedVol":0.8926,"impliedVolPercentile":0.516},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":2.496621,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.00014,"change":-0.01,"latestPrice":71.5,"close":71.5,"volume":11762355,"market":"US","high":71.81,"low":70.04,"preClose":71.51,"open":71.16,"turnoverRate":0.005998,"peRate":15.594832,"amplitude":0.024752,"marketValue":145632977347,"askSize":1,"bidSize":65,"askPrice":71.46,"bidPrice":71.4,"week52High":100.35,"week52Low":65.41,"changeRate5Day":0.029073,"changeRate20Day":-0.015558,"changeRate60Day":-0.013249,"changeRateWTD":-0.00014,"changeRateMTD":0.043643,"changeRateQTD":0.043643,"changeRateYTD":-0.124954,"amount":835948143.289948,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.116279,"pbRate":5.331417,"volumeRatio":0.782334,"committee":0.969697,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.003298,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140211263049,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘前","latestPrice":71.44,"preClose":71.5,"latestTime":"06:45 EDT","volume":16153,"amount":1152613.468,"timestamp":1791888314587,"change":-0.060000000000002274,"changeRate":-0.0008391608391608709},"preHourTrading":{"tag":"盘前","latestPrice":71.44,"preClose":71.5,"latestTime":"06:45 EDT","volume":16153,"amount":1152613.468,"timestamp":1791888314587,"change":-0.060000000000002274,"changeRate":-0.0008391608391608709},"postHourTrading":{"tag":"盘后","latestPrice":71.13,"preClose":71.5,"latestTime":"19:59 EDT","volume":387206,"amount":27677458.5619,"timestamp":1791849590785,"change":-0.37000000000000455,"changeRate":-0.005174825174825239},"overnightTrading":{"tag":"夜盘","latestPrice":71.37000274658203,"preClose":71.5,"latestTime":"20261013 04:00 EDT","volume":24004,"amount":1711249,"timestamp":1791878401981,"change":-0.12999725341796875,"changeRate":-0.0018181434044471155},"impliedVol":0.4213,"impliedVolPercentile":0.644},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.001907,"change":-0.12,"latestPrice":62.79,"close":62.79,"volume":1254061,"market":"US","high":63.5,"low":62.13,"preClose":62.91,"open":62.48,"turnoverRate":0.009086,"peRate":0,"amplitude":0.021777,"marketValue":8729280416.22,"askSize":200,"bidSize":100,"askPrice":65,"bidPrice":56.25,"week52High":88.31,"week52Low":54.3,"changeRate5Day":0.001435,"changeRate20Day":-0.133333,"changeRate60Day":-0.216887,"changeRateWTD":-0.001907,"changeRateMTD":-0.047337,"changeRateQTD":-0.047337,"changeRateYTD":-0.011804,"amount":78857691.544659,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-50.316626,"volumeRatio":0.498752,"committee":-0.333333,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8666271341.91,"shortable":3,"shares":139023418,"floatShares":138019929,"hourTrading":{"tag":"盘前","latestPrice":62.79,"preClose":62.79,"latestTime":"04:39 EDT","volume":3,"amount":188.37,"timestamp":1791880743380,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.79,"preClose":62.79,"latestTime":"04:39 EDT","volume":3,"amount":188.37,"timestamp":1791880743380,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.54,"preClose":62.79,"latestTime":"19:30 EDT","volume":29764,"amount":1868654.44,"timestamp":1791847802238,"change":-1.25,"changeRate":-0.019907628603280776},"overnightTrading":{"tag":"夜盘","latestPrice":62.790000915527344,"preClose":62.790000915527344,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5488,"impliedVolPercentile":0.4}]}}}