US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,700.45

+20.780.44%

Number of Gainers:25

Number of Losers:39

Number of Flat:1

PE:- -

High:4,710.03

Open:4,680.16

Low:4,675.67

Close:4,679.60

Volume:158.34M

Turnover:11.44B

Market Cap:8.40T

Float Cap:7.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Design Therapeutics, Inc. US DSGN	15.72	+0.26%	+0.0400	412.46K	6.47M	981.58M
H World Group US HTHT	49.585	+0.23%	+0.1150	984.51K	48.93M	15.26B
UiPath US PATH	16.695	+0.21%	+0.0350	27.30M	457.44M	8.69B
Mondelez US MDLZ	63.085	+0.15%	+0.0950	1.71M	108.02M	80.87B
Cogent Biosciences, Inc. US COGT	36.83	+0.08%	+0.0300	368.32K	13.52M	6.39B
Prelude Therapeutics Inc US PRLD	6.59	0.00%	0.0000	243.09K	1.58M	524.85M
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0	0	66.75M
Taiwan Semiconductor Manufacturing US TSM	417.33	-0.02%	-0.0800	3.40M	1.42B	2.16T
GDS Holdings Ltd US GDS	32.96	-0.09%	-0.0300	425.46K	14.00M	6.60B
Tuya Inc. US TUYA	1.785	-0.28%	-0.0050	383.69K	689.32K	1.09B
KE Holdings Inc. US BEKE	17.955	-0.31%	-0.0550	2.74M	49.62M	20.72B
Yatsen Holding Limited US YSG	2.95	-0.34%	-0.0100	32.93K	98.41K	277.31M
Sohu.com US SOHU	14.3	-0.35%	-0.0500	35.24K	499.99K	372.79M
BridgeBio Pharma, Inc. US BBIO	80.035	-0.45%	-0.3650	530.41K	42.53M	15.67B
Immunocore Holdings plc US IMCR	37.19	-0.56%	-0.2100	71.11K	2.62M	1.92B
Dyne Therapeutics, Inc. US DYN	26.185	-0.59%	-0.1550	647.86K	16.89M	4.89B
Melco Crown Entertainment US MLCO	5.445	-0.64%	-0.0350	474.27K	2.58M	2.07B
Snowflake US SNOW	314.98	-0.64%	-2.0400	1.37M	431.89M	108.89B
Century Therapeutics, Inc. US IPSC	2.155	-0.69%	-0.0150	136.89K	291.33K	390.06M
Atrium Therapeutics US RNA	13.89	-0.79%	-0.1100	79.18K	1.10M	237.60M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4700.3823,"timestamp":1787763834498,"preClose":4679.6016,"halted":0,"volume":158337301,"delay":0,"changeRate":0.004441,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.780762,"latestTime":"08-26 13:03:54 EDT","open":4680.1636,"high":4710.0264,"low":4675.673,"amount":11437941460.909782,"amplitude":0.007341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.186005,"peRate":31.00883,"turnoverRate":0.003954,"increases":25,"decrements":39,"flats":0,"marketCap":8401263148989,"floatMarketCap":7936142207172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4710.0264,"amplitude":0.007341,"preClose":4679.6016,"low":4675.673,"pbRate":"10.186005","latestPrice":4700.45,"volume":158336311,"delay":0,"open":4680.1636,"prevYearClose":4047.6138,"prevWeekClose":4682.3486,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4733.1343,"twentyDayClose":4733.002,"sixtyDayClose":4643.7495,"secType":"PLATE","market":"US","turnoverRate":0.003954,"peRate":31.00883,"marketCap":8401263148989,"floatMarketCap":7936142207172,"timestamp":1787763834186,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":25,"down":39,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.002551,"change":0.04,"latestPrice":15.72,"close":15.72,"volume":412461,"market":"US","high":15.78,"low":15.295,"preClose":15.68,"open":15.6,"turnoverRate":0.011144,"peRate":0,"amplitude":0.030931,"marketValue":981579263.88,"askSize":430,"bidSize":353,"askPrice":15.75,"bidPrice":15.69,"week52High":17.25,"week52Low":4.92,"changeRate5Day":-0.013802,"changeRate20Day":0.30782,"changeRate60Day":0.505747,"changeRateWTD":0.048699,"changeRateMTD":0.29064,"changeRateQTD":0.086386,"changeRateYTD":0.675906,"amount":6466865.052415,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":4.862722,"volumeRatio":1.34889,"committee":-0.09834,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":-0.002538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":581839612.56,"shortable":3,"shares":62441429,"floatShares":37012698,"preHourTrading":{"tag":"盘前","latestPrice":15.81,"preClose":15.68,"latestTime":"09:06 EDT","volume":238,"amount":3754.290064,"timestamp":1787749619935,"change":0.13000000000000078,"changeRate":0.008290816326530663},"postHourTrading":{"tag":"盘后","latestPrice":15.68,"preClose":15.68,"latestTime":"19:30 EDT","volume":11417,"amount":179019.11,"timestamp":1787700602581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.680000305175781,"preClose":15.680000305175781,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4685,"impliedVolPercentile":0.3625},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.002325,"change":0.115,"latestPrice":49.585,"close":49.585,"volume":984507,"market":"US","high":49.93,"low":49.3,"preClose":49.47,"open":49.3,"turnoverRate":0.005293,"peRate":21.494735,"amplitude":0.012735,"marketValue":15255723581.445,"askSize":200,"bidSize":200,"askPrice":49.59,"bidPrice":49.58,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.020477,"changeRate20Day":0.146474,"changeRate60Day":0.117534,"changeRateWTD":0.008645,"changeRateMTD":0.161513,"changeRateQTD":0.188519,"changeRateYTD":0.053879,"amount":48930828.637871,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.676086,"pbRate":1.083503,"volumeRatio":0.985688,"committee":0,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1618,"divideRate":0.043598,"floatMarketCap":9222810000,"shortable":3,"shares":307668117,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":49.22,"preClose":49.47,"latestTime":"08:03 EDT","volume":276,"amount":13569.379092,"timestamp":1787745782590,"change":-0.25,"changeRate":-0.00505356781888013},"postHourTrading":{"tag":"盘后","latestPrice":49.47,"preClose":49.47,"latestTime":"19:30 EDT","volume":36375,"amount":1799471.25,"timestamp":1787700602267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.040000915527344,"preClose":49.470001220703125,"latestTime":"20260826 04:00 EDT","volume":1500,"amount":73821,"timestamp":1787731202312,"change":-0.43000030517578125,"changeRate":-0.008692142602895808},"impliedVol":0.3534,"impliedVolPercentile":0.1713},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.002101,"change":0.035,"latestPrice":16.695,"close":16.695,"volume":27298919,"market":"US","high":16.945,"low":16.135,"preClose":16.66,"open":16.295,"turnoverRate":0.066583,"peRate":27.607043,"amplitude":0.048619,"marketValue":8688802512.915,"askSize":535,"bidSize":3327,"askPrice":16.7,"bidPrice":16.69,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.057985,"changeRate20Day":0.326052,"changeRate60Day":0.274427,"changeRateWTD":0.018609,"changeRateMTD":0.308386,"changeRateQTD":0.535879,"changeRateYTD":0.018609,"amount":457437831.481516,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":32.105769,"pbRate":4.565929,"volumeRatio":0.773403,"committee":0.67198,"roa":0.023652,"roe":0.181822,"changeRate5Min":0.000893,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6844949983.305,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.66,"latestTime":"09:29 EDT","volume":548434,"amount":9105922.273698,"timestamp":1787750999081,"change":-0.41000000000000014,"changeRate":-0.024609843937575038},"postHourTrading":{"tag":"盘后","latestPrice":16.6476,"preClose":16.66,"latestTime":"19:59 EDT","volume":496315,"amount":8224299.599,"timestamp":1787702385452,"change":-0.012399999999999523,"changeRate":-0.0007442977190876064},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.65999984741211,"latestTime":"20260826 04:00 EDT","volume":6942,"amount":115218,"timestamp":1787731202304,"change":-0.06999969482421875,"changeRate":-0.004201662392877645},"impliedVol":0.8583,"impliedVolPercentile":0.753},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.001508,"change":0.095,"latestPrice":63.085,"close":63.085,"volume":1709776,"market":"US","high":63.485,"low":62.79,"preClose":62.99,"open":62.99,"turnoverRate":0.001344,"peRate":23.109548,"amplitude":0.011033,"marketValue":80865234028.865,"askSize":472,"bidSize":724,"askPrice":63.09,"bidPrice":63.08,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":-0.016755,"changeRate20Day":-0.029312,"changeRate60Day":0.033333,"changeRateWTD":-0.021179,"changeRateMTD":0.012438,"changeRateQTD":0.090681,"changeRateYTD":0.17193,"amount":108017380.292786,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":33.378307,"pbRate":3.035596,"volumeRatio":0.453569,"committee":0.210702,"roa":0.041225,"roe":0.133398,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.031703,"floatMarketCap":80272577391.16,"shortable":3,"shares":1281845669,"floatShares":1272451096,"preHourTrading":{"tag":"盘前","latestPrice":63.26,"preClose":62.99,"latestTime":"09:11 EDT","volume":297,"amount":18805.759038,"timestamp":1787749903040,"change":0.269999999999996,"changeRate":0.0042863946658199086},"postHourTrading":{"tag":"盘后","latestPrice":63.1,"preClose":62.99,"latestTime":"19:45 EDT","volume":3052370,"amount":192269087.9697,"timestamp":1787701532079,"change":0.10999999999999943,"changeRate":0.0017463089379266459},"overnightTrading":{"tag":"夜盘","latestPrice":63,"preClose":62.9900016784668,"latestTime":"20260826 04:00 EDT","volume":303,"amount":19086,"timestamp":1787731202222,"change":0.009998321533203125,"changeRate":0.0001587287072040365},"impliedVol":0.2471,"impliedVolPercentile":0.3825},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.000815,"change":0.03,"latestPrice":36.83,"close":36.83,"volume":368315,"market":"US","high":36.95,"low":36.282,"preClose":36.8,"open":36.49,"turnoverRate":0.002208,"peRate":0,"amplitude":0.018152,"marketValue":6390925087.06,"askSize":6,"bidSize":6,"askPrice":36.85,"bidPrice":36.81,"week52High":43.73,"week52Low":11.6,"changeRate5Day":-0.000543,"changeRate20Day":-0.069244,"changeRate60Day":0.058029,"changeRateWTD":0.002723,"changeRateMTD":-0.053943,"changeRateQTD":-0.04832,"changeRateYTD":0.036881,"amount":13517764.935398,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":13.666482,"volumeRatio":0.403463,"committee":0,"roa":-0.438419,"roe":-1.097369,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6144434124.62,"shortable":3,"shares":173524982,"floatShares":166832314,"preHourTrading":{"tag":"盘前","latestPrice":36.62,"preClose":36.8,"latestTime":"09:29 EDT","volume":2850,"amount":104712.6252,"timestamp":1787750999999,"change":-0.17999999999999972,"changeRate":-0.0048913043478260795},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":36.8,"latestTime":"19:30 EDT","volume":325820,"amount":11990322.6067,"timestamp":1787700602057,"change":0.20000000000000284,"changeRate":0.00543478260869573},"overnightTrading":{"tag":"夜盘","latestPrice":36.79999923706055,"preClose":36.79999923706055,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6073,"impliedVolPercentile":0.2789},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0,"change":0,"latestPrice":6.59,"close":6.59,"volume":243087,"market":"US","high":6.65,"low":6.3701,"preClose":6.59,"open":6.61,"turnoverRate":0.053333,"peRate":0,"amplitude":0.042473,"marketValue":524846743.95,"askSize":40,"bidSize":9,"askPrice":6.6,"bidPrice":6.59,"week52High":6.83,"week52Low":0.9807,"changeRate5Day":0.140138,"changeRate20Day":0.399151,"changeRate60Day":0.725131,"changeRateWTD":-0.006033,"changeRateMTD":0.432609,"changeRateQTD":0.236398,"changeRateYTD":1.272414,"amount":1579767.256072,"eps":-0.718297,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":3.924587,"volumeRatio":0.513838,"committee":-0.632653,"roa":-0.271529,"roe":-0.577255,"changeRate5Min":0.00152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30036561,"shortable":3,"shares":79642905,"floatShares":4557900,"preHourTrading":{"tag":"盘前","latestPrice":6.55,"preClose":6.59,"latestTime":"09:25 EDT","volume":241,"amount":1520.440321,"timestamp":1787750718264,"change":-0.040000000000000036,"changeRate":-0.0060698027314112345},"postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.59,"latestTime":"19:30 EDT","volume":1410,"amount":9291.3998,"timestamp":1787700602656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.590000152587891,"preClose":6.590000152587891,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.457,"impliedVolPercentile":0.2629},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.000192,"change":-0.08,"latestPrice":417.33,"close":417.33,"volume":3401336,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":417.99,"turnoverRate":0.000728,"peRate":31.061942,"amplitude":0.015189,"marketValue":2164491643590,"askSize":5,"bidSize":40,"askPrice":417.56,"bidPrice":417.14,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.012716,"changeRate20Day":0.11386,"changeRate60Day":-0.042008,"changeRateWTD":-0.003867,"changeRateMTD":0.032356,"changeRateQTD":-0.126139,"changeRateYTD":0.373293,"amount":1418268258.740234,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.033594,"pbRate":0.336492,"volumeRatio":0.680947,"committee":0.777778,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008302,"floatMarketCap":1949466320717.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3693,"impliedVolPercentile":0.0478},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.000909,"change":-0.03,"latestPrice":32.96,"close":32.96,"volume":425455,"market":"US","high":33.24,"low":32.54,"preClose":32.99,"open":32.84,"turnoverRate":0.003377,"peRate":13.467359,"amplitude":0.021219,"marketValue":6604445696,"askSize":1,"bidSize":100,"askPrice":32.95,"bidPrice":32.92,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.011398,"changeRate20Day":0.114266,"changeRate60Day":-0.071811,"changeRateWTD":0.003349,"changeRateMTD":0.00672,"changeRateQTD":0.097569,"changeRateYTD":-0.055587,"amount":13997570.774078,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":52.394389,"pbRate":0.225633,"volumeRatio":0.51869,"committee":0.980198,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4152960000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.79,"preClose":32.99,"latestTime":"09:29 EDT","volume":2048,"amount":67567.484928,"timestamp":1787750999999,"change":-0.20000000000000284,"changeRate":-0.006062443164595418},"postHourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.99,"latestTime":"19:42 EDT","volume":70332,"amount":2319663.6,"timestamp":1787701324221,"change":-0.37000000000000455,"changeRate":-0.011215519854501501},"overnightTrading":{"tag":"夜盘","latestPrice":32.97999954223633,"preClose":32.9900016784668,"latestTime":"20260826 04:00 EDT","volume":5257,"amount":175217,"timestamp":1787731202314,"change":-0.01000213623046875,"changeRate":-0.00030318689668322555},"impliedVol":0.5615,"impliedVolPercentile":0.1633},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.002793,"change":-0.005,"latestPrice":1.785,"close":1.785,"volume":383687,"market":"US","high":1.84,"low":1.7708,"preClose":1.79,"open":1.8,"turnoverRate":0.001337,"peRate":17.854106,"amplitude":0.038659,"marketValue":1091477387.91,"askSize":313,"bidSize":800,"askPrice":1.79,"bidPrice":1.78,"week52High":2.88,"week52Low":1.61,"changeRate5Day":-0.008333,"changeRate20Day":0.05,"changeRate60Day":-0.169767,"changeRateWTD":-0.008333,"changeRateMTD":0.0625,"changeRateQTD":0.014205,"changeRateYTD":-0.154028,"amount":689317.101455,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":19.833333,"pbRate":1.062117,"volumeRatio":0.744947,"committee":0.437556,"roa":0.015763,"roe":0.067414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.064314,"floatMarketCap":512295000,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.79,"latestTime":"08:26 EDT","volume":2246,"amount":3958.583086,"timestamp":1787747208614,"change":-0.010000000000000009,"changeRate":-0.005586592178770954},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:43 EDT","volume":6244,"amount":10997.8008,"timestamp":1787701385207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260826 04:00 EDT","volume":1494,"amount":2664,"timestamp":1787731202244,"change":0,"changeRate":0},"impliedVol":0.4882,"impliedVolPercentile":0.3466},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.003054,"change":-0.055,"latestPrice":17.955,"close":17.955,"volume":2739766,"market":"US","high":18.51,"low":17.8802,"preClose":18.01,"open":18.16,"turnoverRate":0.004095,"peRate":29.273853,"amplitude":0.034969,"marketValue":20722697821.98,"askSize":334,"bidSize":425,"askPrice":17.96,"bidPrice":17.95,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.033084,"changeRate20Day":0.077085,"changeRate60Day":0.045111,"changeRateWTD":0.011549,"changeRateMTD":0.059292,"changeRateQTD":0.235719,"changeRateYTD":0.139277,"amount":49623272.762585,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":48.676213,"pbRate":0.316296,"volumeRatio":0.878401,"committee":0.119895,"roa":0.02567,"roe":0.070051,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.015461,"floatMarketCap":12011894999.999998,"shortable":3,"shares":1154146356,"floatShares":669000000,"preHourTrading":{"tag":"盘前","latestPrice":18.08,"preClose":18.01,"latestTime":"09:27 EDT","volume":18248,"amount":333539.973168,"timestamp":1787750846010,"change":0.06999999999999673,"changeRate":0.0038867295946694463},"postHourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":18.01,"latestTime":"19:50 EDT","volume":132287,"amount":2382487.53,"timestamp":1787701852547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.010000228881836,"latestTime":"20260826 04:00 EDT","volume":17152,"amount":314135,"timestamp":1787731202315,"change":0.2999992370605469,"changeRate":0.01665736997490158},"impliedVol":0.3443,"impliedVolPercentile":0.0319},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":-0.003378,"change":-0.01,"latestPrice":2.95,"close":2.95,"volume":32933,"market":"US","high":3.04,"low":2.95,"preClose":2.96,"open":3,"turnoverRate":0.001006,"peRate":0,"amplitude":0.030405,"marketValue":277312487.35,"askSize":10,"bidSize":46,"askPrice":2.98,"bidPrice":2.95,"week52High":10.7,"week52Low":2.15,"changeRate5Day":-0.003378,"changeRate20Day":-0.127219,"changeRate60Day":-0.149856,"changeRateWTD":-0.016667,"changeRateMTD":-0.139942,"changeRateQTD":-0.069401,"changeRateYTD":-0.241645,"amount":98412.634555,"eps":-0.210734,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.094997,"volumeRatio":0.97155,"committee":0.642857,"roa":-0.034232,"roe":-0.049394,"changeRate5Min":-0.006734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96537862.05,"shortable":3,"shares":94004233,"floatShares":32724699,"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":2.96,"latestTime":"09:25 EDT","volume":2,"amount":6.3,"timestamp":1787750729801,"change":0.08999999999999986,"changeRate":0.03040540540540536},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"19:43 EDT","volume":15,"amount":44.24,"timestamp":1787701416358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9600000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.4851,"impliedVolPercentile":0.753},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":-0.003484,"change":-0.05,"latestPrice":14.3,"close":14.3,"volume":35237,"market":"US","high":14.315,"low":14.005,"preClose":14.35,"open":14.18,"turnoverRate":0.002421,"peRate":1.652724,"amplitude":0.021603,"marketValue":372787014.6,"askSize":200,"bidSize":5,"askPrice":14.39,"bidPrice":14.07,"week52High":17.3,"week52Low":11.61,"changeRate5Day":0.0007,"changeRate20Day":0.059259,"changeRate60Day":0.034732,"changeRateWTD":0.001401,"changeRateMTD":0.031002,"changeRateQTD":0.179868,"changeRateYTD":-0.085678,"amount":499986.770004,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":1.02449,"pbRate":0.290385,"volumeRatio":1.258524,"committee":-0.95122,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208093600,"shortable":3,"shares":26069022,"floatShares":14552000,"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"19:30 EDT","volume":47,"amount":674.45,"timestamp":1787700600638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":14.350000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4069,"impliedVolPercentile":0.8207},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.00454,"change":-0.365,"latestPrice":80.035,"close":80.035,"volume":530412,"market":"US","high":80.76,"low":79.75,"preClose":80.4,"open":79.75,"turnoverRate":0.003176,"peRate":0,"amplitude":0.012562,"marketValue":15671352578.47,"askSize":161,"bidSize":87,"askPrice":80.06,"bidPrice":80.03,"week52High":93.415,"week52Low":47.26,"changeRate5Day":-0.046635,"changeRate20Day":-0.041956,"changeRate60Day":0.224526,"changeRateWTD":-0.017975,"changeRateMTD":-0.000687,"changeRateQTD":0.074584,"changeRateYTD":0.046346,"amount":42528717.592438,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-6.230621,"volumeRatio":0.501241,"committee":-0.298387,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13365845000,"shortable":3,"shares":195806242,"floatShares":167000000,"preHourTrading":{"tag":"盘前","latestPrice":79.89,"preClose":80.4,"latestTime":"09:29 EDT","volume":449,"amount":36206.47547,"timestamp":1787750941153,"change":-0.5100000000000051,"changeRate":-0.006343283582089615},"postHourTrading":{"tag":"盘后","latestPrice":80.4,"preClose":80.4,"latestTime":"19:30 EDT","volume":53538,"amount":4304478.3198,"timestamp":1787700602098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.4000015258789,"preClose":80.4000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4533,"impliedVolPercentile":0.1434},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":-0.005615,"change":-0.21,"latestPrice":37.19,"close":37.19,"volume":71107,"market":"US","high":37.25,"low":36.7,"preClose":37.4,"open":37.25,"turnoverRate":0.001551,"peRate":0,"amplitude":0.014706,"marketValue":1915233566.23,"askSize":200,"bidSize":200,"askPrice":37.28,"bidPrice":37.17,"week52High":40.7147,"week52Low":27.555,"changeRate5Day":0.008953,"changeRate20Day":0.112807,"changeRate60Day":0.276691,"changeRateWTD":0.008406,"changeRateMTD":0.09997,"changeRateQTD":0.171339,"changeRateYTD":0.071449,"amount":2624208.901981,"eps":-0.356599,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":4.562274,"volumeRatio":0.291077,"committee":0,"roa":-0.001617,"roe":-0.044722,"changeRate5Min":-0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1704599931,"shortable":3,"shares":51498617,"floatShares":45834900,"preHourTrading":{"tag":"盘前","latestPrice":37.12,"preClose":37.4,"latestTime":"09:00 EDT","volume":134,"amount":4975.44814,"timestamp":1787749256149,"change":-0.28000000000000114,"changeRate":-0.007486631016042812},"postHourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.4,"latestTime":"19:30 EDT","volume":7447,"amount":278517.8,"timestamp":1787700602671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.400001525878906,"preClose":37.400001525878906,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5568,"impliedVolPercentile":0.7968},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":-0.005885,"change":-0.155,"latestPrice":26.185,"close":26.185,"volume":647855,"market":"US","high":26.38,"low":25.78,"preClose":26.34,"open":26.32,"turnoverRate":0.003483,"peRate":0,"amplitude":0.022779,"marketValue":4885513508,"askSize":200,"bidSize":234,"askPrice":26.21,"bidPrice":26.17,"week52High":27.305,"week52Low":11.92,"changeRate5Day":-0.022218,"changeRate20Day":0.043227,"changeRate60Day":0.405529,"changeRateWTD":0.003257,"changeRateMTD":0.039913,"changeRateQTD":0.178973,"changeRateYTD":0.338701,"amount":16886668.377609,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":6.957924,"volumeRatio":0.79265,"committee":0.078341,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":0.005182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4870410000,"shortable":3,"shares":186576800,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":26.03,"preClose":26.34,"latestTime":"09:29 EDT","volume":1086,"amount":28446.590604,"timestamp":1787750999129,"change":-0.3099999999999987,"changeRate":-0.011769172361427438},"postHourTrading":{"tag":"盘后","latestPrice":26.34,"preClose":26.34,"latestTime":"19:30 EDT","volume":61521,"amount":1620463.14,"timestamp":1787700602547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.34000015258789,"preClose":26.34000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.7217,"impliedVolPercentile":0.7331},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.006387,"change":-0.035,"latestPrice":5.445,"close":5.445,"volume":474271,"market":"US","high":5.52,"low":5.42,"preClose":5.48,"open":5.52,"turnoverRate":0.003205,"peRate":9.111172,"amplitude":0.018248,"marketValue":2069100000,"askSize":957,"bidSize":506,"askPrice":5.45,"bidPrice":5.44,"week52High":10.15,"week52Low":5.07,"changeRate5Day":-0.006387,"changeRate20Day":-0.043058,"changeRate60Day":-0.067637,"changeRateWTD":-0.008197,"changeRateMTD":-0.049738,"changeRateQTD":0.033207,"changeRateYTD":-0.280713,"amount":2584049.787175,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":11.78574,"pbRate":-1.265009,"volumeRatio":0.714157,"committee":-0.308271,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":805860000,"shortable":3,"shares":380000000,"floatShares":148000000,"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.48,"latestTime":"19:30 EDT","volume":44854,"amount":245801.93,"timestamp":1787700602065,"change":0.009999999999999787,"changeRate":0.001824817518248136},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.480000019073486,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.521,"impliedVolPercentile":0.3108},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.006435,"change":-2.04,"latestPrice":314.98,"close":314.98,"volume":1372707,"market":"US","high":317.5,"low":307.2801,"preClose":317.02,"open":309.5,"turnoverRate":0.004172,"peRate":0,"amplitude":0.032237,"marketValue":108888586000,"askSize":17,"bidSize":7,"askPrice":315.51,"bidPrice":314.86,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.030861,"changeRate20Day":0.113397,"changeRate60Day":0.124286,"changeRateWTD":-0.053489,"changeRateMTD":0.073991,"changeRateQTD":0.237642,"changeRateYTD":0.435904,"amount":431893637.145264,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.136181,"volumeRatio":0.670018,"committee":-0.416667,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.001208,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103647633780,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":309.02,"preClose":317.02,"latestTime":"09:29 EDT","volume":13198,"amount":4101834.1358,"timestamp":1787750970074,"change":-8,"changeRate":-0.025235000946312536},"postHourTrading":{"tag":"盘后","latestPrice":315.03,"preClose":317.02,"latestTime":"19:59 EDT","volume":388359,"amount":123110504.8893,"timestamp":1787702384371,"change":-1.990000000000009,"changeRate":-0.006277206485395272},"overnightTrading":{"tag":"夜盘","latestPrice":315.25,"preClose":317.0199890136719,"latestTime":"20260826 04:00 EDT","volume":1609,"amount":508457,"timestamp":1787731202293,"change":-1.769989013671875,"changeRate":-0.005583209497857696},"impliedVol":0.7124,"impliedVolPercentile":0.8685},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.006912,"change":-0.015,"latestPrice":2.155,"close":2.155,"volume":136889,"market":"US","high":2.17,"low":2.101,"preClose":2.17,"open":2.17,"turnoverRate":0.001407,"peRate":0,"amplitude":0.031797,"marketValue":390055000,"askSize":652,"bidSize":1289,"askPrice":2.16,"bidPrice":2.15,"week52High":3.04,"week52Low":0.435,"changeRate5Day":0.021327,"changeRate20Day":0.066832,"changeRate60Day":-0.086864,"changeRateWTD":0.041063,"changeRateMTD":0.066832,"changeRateQTD":-0.120408,"changeRateYTD":1.166265,"amount":291328.123685,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.678775,"volumeRatio":0.624633,"committee":0.328181,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0.011737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209671371.5,"shortable":3,"shares":181000000,"floatShares":97295300,"preHourTrading":{"tag":"盘前","latestPrice":2.1684,"preClose":2.17,"latestTime":"08:40 EDT","volume":91,"amount":197.326011,"timestamp":1787748034553,"change":-0.0015999999999998238,"changeRate":-0.000737327188940011},"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"19:30 EDT","volume":3474,"amount":7538.5,"timestamp":1787700602744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.1700000762939453,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.9376,"impliedVolPercentile":0.3386},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":-0.007857,"change":-0.11,"latestPrice":13.89,"close":13.89,"volume":79175,"market":"US","high":14.07,"low":13.75,"preClose":14,"open":13.93,"turnoverRate":0.005036,"peRate":0,"amplitude":0.022857,"marketValue":237596784,"askSize":112,"bidSize":121,"askPrice":13.94,"bidPrice":13.86,"week52High":16.77,"week52Low":11.13,"changeRate5Day":0.013129,"changeRate20Day":0.242397,"changeRate60Day":0.095426,"changeRateWTD":0.052273,"changeRateMTD":0.223789,"changeRateQTD":0.032714,"changeRateYTD":-0.228333,"amount":1102768.085909,"eps":-3.857827,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":1.107285,"volumeRatio":0.676195,"committee":0.038627,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":-0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218364690,"shortable":3,"shares":17105600,"floatShares":15721000,"preHourTrading":{"tag":"盘前","latestPrice":13.71,"preClose":14,"latestTime":"09:00 EDT","volume":352,"amount":4855.576176,"timestamp":1787749254194,"change":-0.28999999999999915,"changeRate":-0.020714285714285654},"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":14,"latestTime":"19:30 EDT","volume":1645,"amount":23030,"timestamp":1787700602996,"change":0,"changeRate":0},"impliedVol":0.1535,"impliedVolPercentile":0.1984}]}}}