Social Media

1,217.48

-34.9445-2.79%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,257.13

Open:1,253.65

Low:1,213.66

Close:1,252.85

Volume:46.05M

Turnover:355.62M

Market Cap:34.50B

Float Cap:28.01B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Match US MTCH	42.12	-0.14%	-0.0600	884.01K	37.25M	9.67B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.9501	-0.21%	-0.0933	310	13.93K	2.70M
Hello Group Inc US MOMO	5.715	-0.95%	-0.0550	171.77K	984.93K	844.38M
Weibo US WB	7.035	-1.19%	-0.0850	557.83K	3.94M	1.72B
Pinterest, Inc. US PINS	23.345	-1.33%	-0.3150	3.80M	88.87M	13.21B
Snap Inc US SNAP	5.3501	-9.63%	-0.5699	40.63M	223.90M	9.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4508"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"Social Media","latestPrice":1217.9043,"timestamp":1787763698925,"preClose":1252.8488,"halted":0,"volume":46047981,"delay":0,"changeRate":-0.027892,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-34.944458,"latestTime":"08-26 13:01:39 EDT","open":1253.6522,"high":1257.129,"low":1213.664,"amount":355617654.046134,"amplitude":0.034693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.413146,"peRate":32.39917,"turnoverRate":0.022889,"increases":0,"decrements":6,"flats":0,"marketCap":34496989787,"floatMarketCap":28010207963},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1257.129,"amplitude":0.034693,"preClose":1252.8488,"low":1213.664,"pbRate":"3.413146","latestPrice":1217.4775,"volume":46047267,"delay":0,"open":1253.6522,"prevYearClose":1328.387,"prevWeekClose":1202.0468,"prevMonthClose":1182.5431,"prevQuarterClose":1085.0328,"fiveDayClose":1192.8866,"twentyDayClose":1192.5974,"sixtyDayClose":1151.1821,"secType":"PLATE","market":"US","turnoverRate":0.022889,"peRate":32.39917,"marketCap":34496989787,"floatMarketCap":28010207963,"timestamp":1787763697726,"nameCN":"Social Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MTCH","nameCN":"Match","changeRate":-0.001422,"change":-0.06,"latestPrice":42.12,"close":42.12,"volume":884010,"market":"US","high":42.385,"low":41.75,"preClose":42.18,"open":42.23,"turnoverRate":0.00388,"peRate":14.894707,"amplitude":0.015055,"marketValue":9668688120,"askSize":4,"bidSize":334,"askPrice":42.11,"bidPrice":42.1,"week52High":42.49,"week52Low":28.81,"changeRate5Day":0.060957,"changeRate20Day":0.069036,"changeRate60Day":0.145811,"changeRateWTD":0.030585,"changeRateMTD":0.068764,"changeRateQTD":0.106965,"changeRateYTD":0.304429,"amount":37252956.473465,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.697479,"pbRate":-40.786687,"volumeRatio":0.509887,"committee":0.976331,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.018519,"floatMarketCap":9596269645.56,"shortable":3,"shares":229551000,"floatShares":227831663,"preHourTrading":{"tag":"盘前","latestPrice":42.25,"preClose":42.18,"latestTime":"09:29 EDT","volume":601,"amount":25407.709523,"timestamp":1787750999999,"change":0.07000000000000028,"changeRate":0.0016595542911332453},"postHourTrading":{"tag":"盘后","latestPrice":41.76,"preClose":42.18,"latestTime":"19:30 EDT","volume":150994,"amount":6342467.6414,"timestamp":1787700602188,"change":-0.4200000000000017,"changeRate":-0.00995732574679947},"overnightTrading":{"tag":"夜盘","latestPrice":42.20000076293945,"preClose":42.18000030517578,"latestTime":"20260826 04:00 EDT","volume":50,"amount":2110,"timestamp":1787731202301,"change":0.020000457763671875,"changeRate":0.00047416921808835736},"impliedVol":0.3052,"impliedVolPercentile":0.1315},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.002071,"change":-0.0933,"latestPrice":44.9501,"close":44.9501,"volume":310,"market":"US","high":44.9501,"low":44.9501,"preClose":45.0434,"open":44.9501,"turnoverRate":0.005167,"peRate":0,"amplitude":0,"marketValue":2697050.9501,"askSize":200,"bidSize":300,"askPrice":45.04,"bidPrice":44.94,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.002253,"changeRate20Day":0.017509,"changeRate60Day":0.008216,"changeRateWTD":-0.002415,"changeRateMTD":0.008528,"changeRateQTD":0.011401,"changeRateYTD":0.065168,"amount":13934.359512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":2.527848,"committee":0.2,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.019731,"floatMarketCap":2697050.9501,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.021,"preClose":45.0434,"latestTime":"16:10 EDT","volume":6,"amount":270.2604,"timestamp":1787688604188,"change":-0.022399999999997533,"changeRate":-0.000497298161328797},"overnightTrading":{"tag":"夜盘","latestPrice":45.043399810791016,"preClose":45.043399810791016,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.009532,"change":-0.055,"latestPrice":5.715,"close":5.715,"volume":171770,"market":"US","high":5.79,"low":5.7,"preClose":5.77,"open":5.76,"turnoverRate":0.001725,"peRate":8.913156,"amplitude":0.015598,"marketValue":844376396.715,"askSize":682,"bidSize":1191,"askPrice":5.72,"bidPrice":5.71,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":-0.005222,"changeRate20Day":-0.026405,"changeRate60Day":-0.0677,"changeRateWTD":-0.006087,"changeRateMTD":-0.04591,"changeRateQTD":-0.014655,"changeRateYTD":-0.127481,"amount":984932.245917,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.433122,"pbRate":0.077746,"volumeRatio":0.688079,"committee":0.271757,"roa":0.056021,"roe":0.066847,"changeRate5Min":0,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":569004819.57,"shortable":3,"shares":147747401,"floatShares":99563398,"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.77,"latestTime":"08:35 EDT","volume":50,"amount":283,"timestamp":1787747727437,"change":-0.10999999999999943,"changeRate":-0.01906412478336212},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"16:15 EDT","volume":41125,"amount":237291.25,"timestamp":1787688900159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2687,"impliedVolPercentile":0.1474},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.011938,"change":-0.085,"latestPrice":7.035,"close":7.035,"volume":557827,"market":"US","high":7.15,"low":7.025,"preClose":7.12,"open":7.1,"turnoverRate":0.006618,"peRate":5.814679,"amplitude":0.017556,"marketValue":1722345844.8,"askSize":1458,"bidSize":2238,"askPrice":7.04,"bidPrice":7.03,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.060748,"changeRate20Day":-0.121723,"changeRate60Day":-0.119524,"changeRateWTD":0.000711,"changeRateMTD":-0.13681,"changeRateQTD":-0.030992,"changeRateYTD":-0.311644,"amount":3937957.484411,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.138235,"pbRate":0.431539,"volumeRatio":0.444815,"committee":0.211039,"roa":0.040073,"roe":0.085167,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.086709,"floatMarketCap":592930905,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":7.13,"preClose":7.12,"latestTime":"09:29 EDT","volume":2717,"amount":19169.807085,"timestamp":1787750999999,"change":0.009999999999999787,"changeRate":0.001404494382022442},"postHourTrading":{"tag":"盘后","latestPrice":7.1562,"preClose":7.12,"latestTime":"19:56 EDT","volume":215963,"amount":1537679.96,"timestamp":1787702213528,"change":0.03620000000000001,"changeRate":0.0050842696629213495},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.119999885559082,"latestTime":"20260826 04:00 EDT","volume":3068,"amount":21722,"timestamp":1787731202313,"change":-0.06999969482421875,"changeRate":-0.009831417970412254},"impliedVol":0.708,"impliedVolPercentile":0.7729},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.013314,"change":-0.315,"latestPrice":23.345,"close":23.345,"volume":3799435,"market":"US","high":23.79,"low":23.12,"preClose":23.66,"open":23.61,"turnoverRate":0.007866,"peRate":68.661764,"amplitude":0.028318,"marketValue":13213270000,"askSize":100,"bidSize":431,"askPrice":23.35,"bidPrice":23.34,"week52High":38.57,"week52Low":13.84,"changeRate5Day":-0.001924,"changeRate20Day":-0.044804,"changeRate60Day":0.093443,"changeRateWTD":-0.00235,"changeRateMTD":-0.027697,"changeRateQTD":0.110081,"changeRateYTD":-0.098301,"amount":88870601.289644,"eps":0.34,"lyrEps":0.61,"lyrPeRate":38.270492,"pbRate":4.565907,"volumeRatio":0.839613,"committee":0.421965,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11275635000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":23.59,"preClose":23.66,"latestTime":"09:29 EDT","volume":9490,"amount":223823.548,"timestamp":1787750991100,"change":-0.07000000000000028,"changeRate":-0.002958579881656817},"postHourTrading":{"tag":"盘后","latestPrice":23.42,"preClose":23.66,"latestTime":"19:36 EDT","volume":974953,"amount":23067251.108,"timestamp":1787701009924,"change":-0.23999999999999844,"changeRate":-0.010143702451394693},"overnightTrading":{"tag":"夜盘","latestPrice":23.940000534057617,"preClose":23.65999984741211,"latestTime":"20260826 04:00 EDT","volume":870,"amount":20577,"timestamp":1787731202282,"change":0.2800006866455078,"changeRate":0.011834348624314713},"impliedVol":0.4283,"impliedVolPercentile":0.2351},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.096267,"change":-0.5699,"latestPrice":5.3501,"close":5.3501,"volume":40633491,"market":"US","high":5.9849,"low":5.35,"preClose":5.92,"open":5.96,"turnoverRate":0.036377,"peRate":0,"amplitude":0.107247,"marketValue":9048076878.9712,"askSize":5603,"bidSize":7705,"askPrice":5.36,"bidPrice":5.35,"week52High":9.28,"week52Low":3.81,"changeRate5Day":0.021011,"changeRate20Day":0.131099,"changeRate60Day":-0.087014,"changeRateWTD":0.021011,"changeRateMTD":0.140746,"changeRateQTD":0.204977,"changeRateYTD":-0.337038,"amount":223901220.642933,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.695207,"volumeRatio":2.067518,"committee":0.232012,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":-0.006481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5976061700,"shortable":3,"shares":1691197712,"floatShares":1117000000,"preHourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.92,"latestTime":"09:29 EDT","volume":589514,"amount":3497473.375312,"timestamp":1787750988172,"change":-0.03000000000000025,"changeRate":-0.0050675675675676095},"postHourTrading":{"tag":"盘后","latestPrice":6.0314,"preClose":5.92,"latestTime":"19:59 EDT","volume":1258947,"amount":7481894.841798,"timestamp":1787702398891,"change":0.11139999999999972,"changeRate":0.01881756756756752},"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":5.920000076293945,"latestTime":"20260826 04:00 EDT","volume":47969,"amount":285464,"timestamp":1787731202317,"change":0,"changeRate":0},"impliedVol":0.6323,"impliedVolPercentile":0.2988}]}}}