US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Match

42.11

-0.0700-0.17%

Volume:883.24K

Turnover:37.22M

Market Cap:9.67B

PE:14.89

High:42.39

Open:42.23

Low:41.75

Close:42.18

52wk High:42.49

52wk Low:28.81

Shares:229.55M

Float Shares:227.83M

Volume Ratio:0.51

T/O Rate:0.39%

Dividend:0.78

Dividend Rate:1.85%

EPS(TTM):2.83

EPS(LYR):2.38

ROE:49.92%

ROA:17.36%

PB:-40.78

PE(LYR):17.69

Loading ...

Overview Company News Filings

Concept

Social Media-2.77%

Softbank Holdings-1.41%

ETF & Stock Investment-0.28%

Fractional Shares-0.28%

Capital Flow

Inflow:

Outflow:

News

US Companies Face Rise in Cyber Attacks

Match Group CEO Rascoff to Speak at Goldman Sachs Communacopia Conference

Match Group Inc. Stock Outperforms Competitors on Strong Trading Day

Canada to Match US Tariffs 'Dollar for Dollar and Rate for Rate,' Finance Minister Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/MTCH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MTCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTCH\",,,,,undefined,":{"symbol":"MTCH","market":"US","secType":"STK","nameCN":"Match","latestPrice":42.11,"timestamp":1787763673063,"preClose":42.18,"halted":0,"volume":883244,"delay":0,"changeRate":-0.0016595542911332453,"floatShares":227831663,"shares":229551000,"eps":2.82785,"marketStatus":"Trading","change":-0.07,"latestTime":"08-26 13:01:13 EDT","open":42.23,"high":42.385,"low":41.75,"amount":37220690.013648,"amplitude":0.015055,"askPrice":42.11,"askSize":4,"bidPrice":42.1,"bidSize":134,"shortable":3,"etf":0,"ttmEps":2.82785,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1447909200000,"exchange":"NASDAQ","adjPreClose":42.18,"dividendRate":0.018523,"preHourTrading":{"tag":"盘前","latestPrice":42.25,"preClose":42.18,"latestTime":"09:29 EDT","volume":601,"amount":25407.709523,"timestamp":1787750999999,"change":0.07,"changeRate":0.00166,"amplitude":0.001185},"postHourTrading":{"tag":"盘后","latestPrice":41.76,"preClose":42.18,"latestTime":"19:30 EDT","volume":150994,"amount":6342467.6414,"timestamp":1787700602188,"change":-0.42,"changeRate":-0.009957,"amplitude":0.010194},"volumeRatio":0.509445,"impliedVol":0.3052,"impliedVolPercentile":0.1315},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTCH\",,,,,undefined,":{"symbol":"MTCH","floatShares":227831663,"roa":"17.36%","roe":"49.92%","lyrEps":2.38,"volumeRatio":0.509445,"shares":229551000,"dividePrice":0.78,"high":42.385,"amplitude":0.015055,"preClose":42.18,"low":41.75,"week52Low":28.81,"pbRate":"-40.78","psRate":"2.75","week52High":42.49,"institutionHeld":0.8813,"latestPrice":42.11,"committee":0.942029,"eps":2.82785,"divideRate":0.018523,"volume":883244,"delay":0,"ttmEps":2.82785,"open":42.23,"prevYearClose":32.29,"prevWeekClose":40.87,"prevMonthClose":39.41,"prevQuarterClose":38.05,"fiveDayClose":39.7,"twentyDayClose":39.4,"sixtyDayClose":36.76,"dividendPayoutRate":0.30065205893255065,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.023631840796019904},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTCH\",params:#limit:5,,,undefined,":[{"date":"2026-10-05","symbol":"MTCH","amount":0.2,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-05","defaultRemindTime":1791207000000,"name":"Match Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-20","payableDate":"2026-10-05","currency":"USD","dateTimestamp":1791172800000,"payDate":"2026-10-20"},{"market":"US","date":"2026-08-04","symbol":"MTCH","fiscalQuarterEnding":"2026/06","expectedEps":0.76,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.72},{"date":"2026-07-07","symbol":"MTCH","amount":0.2,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-07","defaultRemindTime":1783431000000,"name":"Match Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-21","payableDate":"2026-07-07","currency":"USD","dateTimestamp":1783396800000,"payDate":"2026-07-21"},{"market":"US","date":"2026-05-05","symbol":"MTCH","fiscalQuarterEnding":"2026/03","expectedEps":0.72,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":0.77},{"date":"2026-04-07","symbol":"MTCH","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-07","defaultRemindTime":1775568600000,"name":"Match Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-21","payableDate":"2026-04-07","currency":"USD","dateTimestamp":1775534400000,"payDate":"2026-04-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTCH\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-04","recordDate":"2018-12-05","paymentDate":"2018-12-19","value":2,"currency":"USD"},{"executeDate":"2025-01-06","recordDate":"2025-01-06","paymentDate":"2025-01-21","value":0.19,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-17","value":0.19,"currency":"USD"},{"executeDate":"2025-07-03","recordDate":"2025-07-03","paymentDate":"2025-07-18","value":0.19,"currency":"USD"},{"executeDate":"2025-10-03","recordDate":"2025-10-03","paymentDate":"2025-10-17","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTCH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0476,"buy":0.2857,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":21,"updateTime":1787630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTCH","date":"2026-08-25","current":14.891172,"percent":0.225386,"low":10.957998,"twenty":13.377702,"median":16.697319,"eighty":73.319316,"high":196.918923,"avg":40.572047,"sd":39.621455,"marketCap":9579162604},"quantilePoints":[{"date":"2021-08-27","current":64.471673,"twenty":26.332587,"median":34.531823,"eighty":84.438897,"marketCap":39030312507},{"date":"2021-09-03","current":67.759271,"twenty":26.588501,"median":34.595161,"eighty":84.432686,"marketCap":41020581634},{"date":"2021-09-10","current":75.162082,"twenty":26.646409,"median":34.628111,"eighty":84.432686,"marketCap":45502147304},{"date":"2021-09-17","current":71.851622,"twenty":26.7467,"median":34.723501,"eighty":84.432686,"marketCap":43498037640},{"date":"2021-09-24","current":73.575439,"twenty":26.89755,"median":34.788649,"eighty":84.432686,"marketCap":44541614081},{"date":"2021-10-01","current":72.532918,"twenty":26.960185,"median":34.943603,"eighty":84.432686,"marketCap":43910485624},{"date":"2021-10-08","current":73.47466,"twenty":26.981352,"median":35.018031,"eighty":84.432686,"marketCap":44480603730},{"date":"2021-10-15","current":74.6313,"twenty":27.072753,"median":35.13748,"eighty":84.432686,"marketCap":45180818896},{"date":"2021-10-22","current":78.968702,"twenty":27.201265,"median":35.234489,"eighty":84.432686,"marketCap":47806625769},{"date":"2021-10-29","current":70.321881,"twenty":27.350913,"median":35.407732,"eighty":84.432686,"marketCap":42571952713},{"date":"2021-11-05","current":76.221105,"twenty":27.395809,"median":35.560281,"eighty":84.432686,"marketCap":45381283722},{"date":"2021-11-12","current":69.869139,"twenty":27.480778,"median":35.662719,"eighty":84.432686,"marketCap":41599386598},{"date":"2021-11-19","current":67.016367,"twenty":27.61144,"median":35.771379,"eighty":84.432686,"marketCap":39900874726},{"date":"2021-11-26","current":63.555004,"twenty":27.717201,"median":35.982664,"eighty":84.432686,"marketCap":37840013655},{"date":"2021-12-03","current":59.998548,"twenty":27.845296,"median":36.19386,"eighty":84.432686,"marketCap":35722535521},{"date":"2021-12-10","current":61.971715,"twenty":27.944069,"median":36.295785,"eighty":84.432686,"marketCap":36897339566},{"date":"2021-12-17","current":60.217261,"twenty":28.094657,"median":36.379052,"eighty":84.432686,"marketCap":35852754764},{"date":"2021-12-23","current":63.445647,"twenty":28.178435,"median":36.490394,"eighty":84.432686,"marketCap":37774904033},{"date":"2021-12-31","current":62.879848,"twenty":28.24144,"median":36.570445,"eighty":84.432686,"marketCap":37438032512},{"date":"2022-01-07","current":59.561123,"twenty":28.34028,"median":36.772666,"eighty":84.426474,"marketCap":35462097034},{"date":"2022-01-14","current":57.60222,"twenty":28.430843,"median":36.821365,"eighty":84.426474,"marketCap":34295785548},{"date":"2022-01-21","current":55.077516,"twenty":28.54355,"median":36.9016,"eighty":84.426474,"marketCap":32792602542},{"date":"2022-01-28","current":51.929958,"twenty":28.618497,"median":37.176744,"eighty":84.426474,"marketCap":30918577776},{"date":"2022-02-04","current":118.392535,"twenty":28.707898,"median":37.22173,"eighty":115.215801,"marketCap":32880330000},{"date":"2022-02-11","current":115.105555,"twenty":28.753584,"median":37.469551,"eighty":118.639569,"marketCap":31967460000},{"date":"2022-02-18","current":109.797388,"twenty":28.825736,"median":37.803056,"eighty":119.909446,"marketCap":30493260000},{"date":"2022-02-25","current":116.247085,"twenty":28.917854,"median":37.984999,"eighty":119.909446,"marketCap":32284489167},{"date":"2022-03-04","current":99.17246,"twenty":29.054592,"median":38.088432,"eighty":119.909446,"marketCap":27542473137},{"date":"2022-03-11","current":90.814827,"twenty":29.099622,"median":38.231017,"eighty":119.909446,"marketCap":25221366073},{"date":"2022-03-18","current":105.435552,"twenty":29.170234,"median":38.326726,"eighty":119.909446,"marketCap":29281877694},{"date":"2022-03-25","current":109.583566,"twenty":29.235743,"median":38.525771,"eighty":119.909446,"marketCap":30433876778},{"date":"2022-04-01","current":111.934792,"twenty":29.385767,"median":38.805272,"eighty":119.909446,"marketCap":31086866357},{"date":"2022-04-08","current":103.166464,"twenty":29.510681,"median":38.971558,"eighty":119.909446,"marketCap":28651699978},{"date":"2022-04-14","current":94.562414,"twenty":29.545515,"median":39.114376,"eighty":119.909446,"marketCap":26262157324},{"date":"2022-04-22","current":79.366717,"twenty":29.679476,"median":39.395135,"eighty":119.909446,"marketCap":22041962662},{"date":"2022-04-29","current":81.375449,"twenty":29.896992,"median":39.809043,"eighty":119.909446,"marketCap":22599833738},{"date":"2022-05-06","current":74.483835,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":21153856029},{"date":"2022-05-13","current":77.943055,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":22136295137},{"date":"2022-05-20","current":77.128529,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":21904964998},{"date":"2022-05-27","current":80.286072,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":22801726277},{"date":"2022-06-03","current":82.669314,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":23478581128},{"date":"2022-06-10","current":77.108417,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":21899253143},{"date":"2022-06-17","current":68.938022,"twenty":29.896992,"median":40.224588,"eighty":119.909446,"marketCap":19578811936},{"date":"2022-06-24","current":78.888306,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":22404752335},{"date":"2022-07-01","current":71.88942,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":20417026698},{"date":"2022-07-08","current":75.660372,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":21487999563},{"date":"2022-07-15","current":65.604501,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":18632071923},{"date":"2022-07-22","current":72.613443,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":20622653488},{"date":"2022-07-29","current":73.719589,"twenty":29.886535,"median":40.207497,"eighty":120.048275,"marketCap":20936805528},{"date":"2022-08-05","current":172.407231,"twenty":29.92717,"median":40.24168,"eighty":138.032692,"marketCap":19180821716},{"date":"2022-08-12","current":172.890521,"twenty":30.04653,"median":40.371938,"eighty":142.143006,"marketCap":19234589142},{"date":"2022-08-19","current":157.374379,"twenty":30.165502,"median":40.797619,"eighty":152.339636,"marketCap":17508371785},{"date":"2022-08-26","current":147.19986,"twenty":30.235934,"median":41.198764,"eighty":152.982711,"marketCap":16376425977},{"date":"2022-09-02","current":140.357495,"twenty":30.360114,"median":41.770743,"eighty":152.982711,"marketCap":15615192421},{"date":"2022-09-09","current":158.340958,"twenty":30.446547,"median":42.090623,"eighty":153.192842,"marketCap":17615906637},{"date":"2022-09-16","current":140.840785,"twenty":30.561714,"median":42.393187,"eighty":154.595911,"marketCap":15668959847},{"date":"2022-09-23","current":120.313692,"twenty":30.730899,"median":42.632778,"eighty":154.595911,"marketCap":13385259179},{"date":"2022-09-30","current":121.458325,"twenty":30.813972,"median":42.911991,"eighty":154.595911,"marketCap":13512603083},{"date":"2022-10-07","current":122.831886,"twenty":30.985186,"median":43.199503,"eighty":154.595911,"marketCap":13665415767},{"date":"2022-10-14","current":105.458894,"twenty":31.012406,"median":43.795712,"eighty":154.595911,"marketCap":11732618299},{"date":"2022-10-21","current":109.376084,"twenty":31.182429,"median":44.077635,"eighty":154.595911,"marketCap":12168417436},{"date":"2022-10-28","current":111.105752,"twenty":31.343062,"median":44.614374,"eighty":154.595911,"marketCap":12360848223},{"date":"2022-11-04","current":110.50082,"twenty":31.463382,"median":52.381647,"eighty":154.595911,"marketCap":12015748680},{"date":"2022-11-11","current":132.128363,"twenty":31.516549,"median":55.281965,"eighty":154.595911,"marketCap":14367506092},{"date":"2022-11-18","current":119.18266,"twenty":31.612904,"median":58.576917,"eighty":154.595911,"marketCap":12959803318},{"date":"2022-11-25","current":121.417335,"twenty":31.675016,"median":59.561123,"eighty":154.595911,"marketCap":13202799630},{"date":"2022-12-02","current":125.013364,"twenty":31.79956,"median":59.936738,"eighty":154.595911,"marketCap":13593828179},{"date":"2022-12-09","current":111.939232,"twenty":31.859204,"median":60.611894,"eighty":154.595911,"marketCap":12172160099},{"date":"2022-12-16","current":107.726741,"twenty":31.891435,"median":61.5438,"eighty":154.595911,"marketCap":11714098085},{"date":"2022-12-23","current":104.233456,"twenty":31.955996,"median":62.299755,"eighty":154.595911,"marketCap":11334241781},{"date":"2022-12-30","current":106.570875,"twenty":32.059335,"median":62.523805,"eighty":154.595911,"marketCap":11588410337},{"date":"2023-01-06","current":108.779864,"twenty":32.243486,"median":62.879848,"eighty":154.595911,"marketCap":11828613589},{"date":"2023-01-13","current":118.489141,"twenty":32.378354,"median":63.445647,"eighty":154.595911,"marketCap":12884390669},{"date":"2023-01-20","current":129.5084,"twenty":32.611647,"median":63.716661,"eighty":154.595911,"marketCap":14082613864},{"date":"2023-01-27","current":137.830637,"twenty":32.742286,"median":64.087586,"eighty":154.595911,"marketCap":14987565647},{"date":"2023-02-03","current":37.387845,"twenty":32.919858,"median":64.220187,"eighty":154.595911,"marketCap":13532380835},{"date":"2023-02-10","current":34.787287,"twenty":33.091286,"median":64.220187,"eighty":154.595911,"marketCap":12591119258},{"date":"2023-02-17","current":33.668352,"twenty":33.206541,"median":64.220187,"eighty":154.595911,"marketCap":12186125404},{"date":"2023-02-24","current":31.903239,"twenty":33.185182,"median":64.220187,"eighty":154.595911,"marketCap":11547249612},{"date":"2023-03-03","current":32.134757,"twenty":33.083729,"median":64.220187,"eighty":154.595911,"marketCap":11631046779},{"date":"2023-03-10","current":27.388629,"twenty":32.780998,"median":64.220187,"eighty":154.595911,"marketCap":9913204856},{"date":"2023-03-17","current":28.337855,"twenty":32.663473,"median":64.220187,"eighty":154.595911,"marketCap":10256773240},{"date":"2023-03-24","current":31.023469,"twenty":32.378354,"median":64.220187,"eighty":154.595911,"marketCap":11228820378},{"date":"2023-03-31","current":29.626641,"twenty":32.244863,"median":64.153886,"eighty":154.001352,"marketCap":10723244137},{"date":"2023-04-06","current":27.789928,"twenty":32.130692,"median":64.153886,"eighty":154.001352,"marketCap":10058453278},{"date":"2023-04-14","current":27.573844,"twenty":31.961209,"median":64.220187,"eighty":154.595911,"marketCap":9980242589},{"date":"2023-04-21","current":26.717226,"twenty":31.899376,"median":64.220187,"eighty":154.595911,"marketCap":9670193071},{"date":"2023-04-28","current":27.002765,"twenty":31.864696,"median":64.220187,"eighty":154.595911,"marketCap":9773542911},{"date":"2023-05-05","current":30.94855,"twenty":31.81029,"median":64.220187,"eighty":154.595911,"marketCap":9353332639},{"date":"2023-05-12","current":29.207688,"twenty":31.624813,"median":64.220187,"eighty":154.595911,"marketCap":8827205806},{"date":"2023-05-19","current":29.502529,"twenty":31.545455,"median":64.220187,"eighty":154.595911,"marketCap":8916313247},{"date":"2023-05-26","current":30.995161,"twenty":31.469573,"median":64.220187,"eighty":154.595911,"marketCap":9367419663},{"date":"2023-06-02","current":35.030798,"twenty":31.463382,"median":64.220187,"eighty":154.595911,"marketCap":10587077753},{"date":"2023-06-09","current":35.979817,"twenty":31.463382,"median":64.220187,"eighty":154.595911,"marketCap":10873892326},{"date":"2023-06-16","current":39.895674,"twenty":31.463382,"median":64.220187,"eighty":154.595911,"marketCap":12057350518},{"date":"2023-06-23","current":37.831787,"twenty":31.462351,"median":64.220418,"eighty":155.19047,"marketCap":11433598436},{"date":"2023-06-30","current":38.587317,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":11661936251},{"date":"2023-07-07","current":37.896284,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":11453090688},{"date":"2023-07-14","current":43.876028,"twenty":31.47645,"median":64.22065,"eighty":155.785029,"marketCap":13260300962},{"date":"2023-07-21","current":42.217547,"twenty":31.529178,"median":64.22065,"eighty":155.785029,"marketCap":12759071610},{"date":"2023-07-28","current":40.798625,"twenty":31.529178,"median":64.22065,"eighty":155.785029,"marketCap":12330242054},{"date":"2023-08-04","current":27.229113,"twenty":31.47645,"median":64.22065,"eighty":155.785029,"marketCap":12836484610},{"date":"2023-08-11","current":26.769002,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":12619576941},{"date":"2023-08-18","current":26.285296,"twenty":31.461319,"median":64.22065,"eighty":155.785029,"marketCap":12391545802},{"date":"2023-08-25","current":26.320689,"twenty":31.415357,"median":64.22065,"eighty":155.785029,"marketCap":12408231008},{"date":"2023-09-01","current":27.647932,"twenty":31.315998,"median":64.22065,"eighty":155.785029,"marketCap":13033926206},{"date":"2023-09-08","current":26.238105,"twenty":31.162484,"median":64.22065,"eighty":155.785029,"marketCap":12369298862},{"date":"2023-09-15","current":25.978556,"twenty":31.015283,"median":64.22065,"eighty":155.785029,"marketCap":12246940690},{"date":"2023-09-22","current":24.203001,"twenty":30.990431,"median":64.22065,"eighty":155.785029,"marketCap":11409899557},{"date":"2023-09-29","current":23.288678,"twenty":30.841178,"median":64.22065,"eighty":155.785029,"marketCap":10978865087},{"date":"2023-10-06","current":21.731381,"twenty":30.730678,"median":64.22065,"eighty":155.785029,"marketCap":10244716054},{"date":"2023-10-13","current":22.055818,"twenty":30.599404,"median":64.22065,"eighty":155.785029,"marketCap":10397663769},{"date":"2023-10-20","current":21.353854,"twenty":30.520515,"median":64.22065,"eighty":155.785029,"marketCap":10066740531},{"date":"2023-10-27","current":20.5988,"twenty":30.501554,"median":64.414623,"eighty":156.777504,"marketCap":9710789484},{"date":"2023-11-03","current":15.660712,"twenty":30.351434,"median":64.414623,"eighty":156.777504,"marketCap":7931461466},{"date":"2023-11-10","current":15.505071,"twenty":30.18178,"median":64.414623,"eighty":156.777504,"marketCap":7852636112},{"date":"2023-11-17","current":16.948776,"twenty":30.04653,"median":64.414623,"eighty":156.777504,"marketCap":8583809222},{"date":"2023-11-24","current":17.190288,"twenty":30.04653,"median":64.414623,"eighty":156.777504,"marketCap":8706124426},{"date":"2023-12-01","current":17.378131,"twenty":29.94444,"median":64.414623,"eighty":156.777504,"marketCap":8801258474},{"date":"2023-12-08","current":17.302993,"twenty":29.828755,"median":64.357573,"eighty":156.578546,"marketCap":8763204855},{"date":"2023-12-15","current":18.532021,"twenty":29.626641,"median":64.357573,"eighty":156.578546,"marketCap":9385653339},{"date":"2023-12-22","current":18.859404,"twenty":29.536002,"median":64.357573,"eighty":156.578546,"marketCap":9551458394},{"date":"2023-12-29","current":19.712747,"twenty":29.508791,"median":64.414623,"eighty":156.777504,"marketCap":9983638782},{"date":"2024-01-05","current":19.516854,"twenty":29.419083,"median":64.471673,"eighty":156.976463,"marketCap":9884427561},{"date":"2024-01-12","current":20.201138,"twenty":29.328295,"median":64.471673,"eighty":156.976463,"marketCap":10230987306},{"date":"2024-01-19","current":19.519537,"twenty":29.201113,"median":64.472159,"eighty":157.175421,"marketCap":9885786619},{"date":"2024-01-26","current":20.421182,"twenty":29.102609,"median":64.471673,"eighty":156.976463,"marketCap":10342430048},{"date":"2024-02-02","current":15.786354,"twenty":29.022418,"median":64.471673,"eighty":156.976463,"marketCap":10285425000},{"date":"2024-02-09","current":14.457411,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9419567000},{"date":"2024-02-16","current":15.538724,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":10124085000},{"date":"2024-02-23","current":14.90727,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9712668000},{"date":"2024-03-01","current":14.82512,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9659143614},{"date":"2024-03-08","current":14.031211,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9141880928},{"date":"2024-03-15","current":13.706243,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":8930151643},{"date":"2024-03-22","current":14.681146,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9565339500},{"date":"2024-03-28","current":14.759303,"twenty":28.924325,"median":64.414623,"eighty":156.777504,"marketCap":9616261733},{"date":"2024-04-05","current":13.870783,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9037356344},{"date":"2024-04-12","current":13.907805,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":9061477402},{"date":"2024-04-19","current":13.253756,"twenty":28.975089,"median":64.471673,"eighty":156.976463,"marketCap":8635338713},{"date":"2024-04-26","current":13.035739,"twenty":28.818694,"median":64.414623,"eighty":156.777504,"marketCap":8493292484},{"date":"2024-05-03","current":12.755295,"twenty":28.718595,"median":64.414623,"eighty":156.777504,"marketCap":8310572340},{"date":"2024-05-10","current":12.423586,"twenty":28.624533,"median":64.414623,"eighty":156.777504,"marketCap":8124130956},{"date":"2024-05-17","current":12.740473,"twenty":28.592881,"median":64.414623,"eighty":156.777504,"marketCap":8331352086},{"date":"2024-05-24","current":11.976695,"twenty":28.481827,"median":64.414623,"eighty":156.777504,"marketCap":7831896030},{"date":"2024-05-31","current":12.171702,"twenty":28.481827,"median":64.414623,"eighty":156.777504,"marketCap":7959416725},{"date":"2024-06-07","current":13.284868,"twenty":28.459552,"median":64.414623,"eighty":156.777504,"marketCap":8687347360},{"date":"2024-06-14","current":12.840008,"twenty":28.339954,"median":64.471673,"eighty":156.976463,"marketCap":8396440774},{"date":"2024-06-21","current":12.305769,"twenty":28.246137,"median":64.472159,"eighty":157.175421,"marketCap":8047087203},{"date":"2024-06-28","current":12.370772,"twenty":28.274573,"median":64.531115,"eighty":157.761011,"marketCap":8089594101},{"date":"2024-07-05","current":11.992945,"twenty":28.225591,"median":64.531115,"eighty":157.761011,"marketCap":7842522754},{"date":"2024-07-12","current":12.817663,"twenty":27.743075,"median":64.531115,"eighty":157.761011,"marketCap":8381829028},{"date":"2024-07-15","current":13.114237,"twenty":27.66285,"median":64.531115,"eighty":157.761011,"marketCap":8575766752},{"date":"2024-08-02","current":14.908694,"twenty":27.52754,"median":66.944161,"eighty":158.531494,"marketCap":9689115600},{"date":"2024-08-09","current":13.837268,"twenty":27.229113,"median":66.944161,"eighty":158.531494,"marketCap":8992799068},{"date":"2024-08-16","current":14.142823,"twenty":27.002765,"median":66.944161,"eighty":158.531494,"marketCap":9191378227},{"date":"2024-08-23","current":14.452346,"twenty":26.857485,"median":66.944161,"eighty":158.531494,"marketCap":9392536337},{"date":"2024-08-30","current":14.757901,"twenty":26.698216,"median":66.944161,"eighty":158.531494,"marketCap":9591115496},{"date":"2024-09-06","current":14.48806,"twenty":26.52125,"median":66.944161,"eighty":158.531494,"marketCap":9415746888},{"date":"2024-09-13","current":13.884887,"twenty":26.320689,"median":66.944161,"eighty":158.531494,"marketCap":9023746469},{"date":"2024-09-20","current":14.619012,"twenty":26.102432,"median":66.944161,"eighty":158.531494,"marketCap":9500852242},{"date":"2024-09-27","current":14.749964,"twenty":25.831084,"median":66.944161,"eighty":158.531494,"marketCap":9585957596},{"date":"2024-10-04","current":14.797583,"twenty":25.542041,"median":66.944161,"eighty":158.531494,"marketCap":9616904997},{"date":"2024-10-11","current":14.503933,"twenty":25.022941,"median":66.944161,"eighty":158.531494,"marketCap":9426062688},{"date":"2024-10-18","current":15.091233,"twenty":24.129265,"median":66.944161,"eighty":158.531494,"marketCap":9807747306},{"date":"2024-10-25","current":14.845202,"twenty":23.108763,"median":66.944161,"eighty":158.531494,"marketCap":9647852398},{"date":"2024-10-31","current":14.638854,"twenty":22.409749,"median":66.944161,"eighty":158.531494,"marketCap":9513746992},{"date":"2024-11-08","current":12.546168,"twenty":21.68301,"median":67.016367,"eighty":158.627655,"marketCap":7811721000},{"date":"2024-11-15","current":12.606209,"twenty":20.952687,"median":67.016367,"eighty":158.627655,"marketCap":7849104566},{"date":"2024-11-22","current":12.702993,"twenty":20.562869,"median":67.016367,"eighty":158.627655,"marketCap":7909366405},{"date":"2024-11-29","current":13.203048,"twenty":20.176851,"median":67.016367,"eighty":158.627655,"marketCap":8220719241},{"date":"2024-12-06","current":13.142557,"twenty":19.70738,"median":67.016367,"eighty":158.627655,"marketCap":8183055592},{"date":"2024-12-13","current":12.331985,"twenty":19.519,"median":67.016367,"eighty":158.627655,"marketCap":7678362688},{"date":"2024-12-20","current":12.759451,"twenty":19.181421,"median":67.016367,"eighty":158.627655,"marketCap":7944519145},{"date":"2024-12-27","current":13.481304,"twenty":18.60378,"median":67.016367,"eighty":158.627655,"marketCap":8393972029},{"date":"2025-01-03","current":13.150623,"twenty":18.327005,"median":67.016367,"eighty":158.627655,"marketCap":8188077412},{"date":"2025-01-10","current":12.84817,"twenty":17.630376,"median":67.140906,"eighty":158.723817,"marketCap":7999759164},{"date":"2025-01-17","current":13.194982,"twenty":17.394231,"median":67.140906,"eighty":158.723817,"marketCap":8215697421},{"date":"2025-01-24","current":13.412748,"twenty":17.272938,"median":67.140906,"eighty":158.723817,"marketCap":8351286560},{"date":"2025-01-31","current":14.199124,"twenty":17.133398,"median":67.140906,"eighty":158.723817,"marketCap":8840914004},{"date":"2025-02-07","current":15.786728,"twenty":16.346606,"median":67.140906,"eighty":158.723817,"marketCap":8702844000},{"date":"2025-02-14","current":15.522018,"twenty":15.794842,"median":67.140906,"eighty":158.723817,"marketCap":8556916000},{"date":"2025-02-21","current":15.458123,"twenty":15.764596,"median":67.140906,"eighty":158.723817,"marketCap":8521692000},{"date":"2025-02-28","current":14.549895,"twenty":15.558535,"median":67.140906,"eighty":158.723817,"marketCap":8021008000},{"date":"2025-03-07","current":14.232335,"twenty":15.493332,"median":67.265445,"eighty":158.819978,"marketCap":7845944705},{"date":"2025-03-14","current":13.664495,"twenty":15.349813,"median":67.265445,"eighty":158.819978,"marketCap":7532908290},{"date":"2025-03-21","current":14.177822,"twenty":15.26737,"median":67.265445,"eighty":158.819978,"marketCap":7815893209},{"date":"2025-03-28","current":14.464014,"twenty":15.037365,"median":67.265445,"eighty":158.819978,"marketCap":7973663562},{"date":"2025-04-04","current":13.709922,"twenty":14.998476,"median":67.265445,"eighty":158.819978,"marketCap":7557951203},{"date":"2025-04-11","current":12.755952,"twenty":14.963366,"median":67.140906,"eighty":158.723817,"marketCap":7032050026},{"date":"2025-04-17","current":13.014887,"twenty":14.922546,"median":67.140906,"eighty":158.723817,"marketCap":7174794631},{"date":"2025-04-25","current":13.714465,"twenty":14.892821,"median":67.265445,"eighty":158.819978,"marketCap":7560455495},{"date":"2025-05-02","current":13.814405,"twenty":14.835678,"median":67.265445,"eighty":158.819978,"marketCap":7615549904},{"date":"2025-05-09","current":12.345577,"twenty":14.810804,"median":66.661881,"eighty":158.819978,"marketCap":6736339595},{"date":"2025-05-16","current":13.021955,"twenty":14.771644,"median":64.531115,"eighty":158.819978,"marketCap":7105403704},{"date":"2025-05-23","current":13.23543,"twenty":14.753139,"median":64.220187,"eighty":158.819978,"marketCap":7221885732},{"date":"2025-05-30","current":13.563507,"twenty":14.709119,"median":63.799521,"eighty":158.363808,"marketCap":7400900217},{"date":"2025-06-06","current":14.156741,"twenty":14.681689,"median":63.555004,"eighty":149.94698,"marketCap":7724597643},{"date":"2025-06-13","current":13.779228,"twenty":14.636468,"median":63.207916,"eighty":146.925148,"marketCap":7518608372},{"date":"2025-06-20","current":13.617437,"twenty":14.618498,"median":62.567244,"eighty":143.140226,"marketCap":7430327256},{"date":"2025-06-27","current":13.671367,"twenty":14.549981,"median":62.135735,"eighty":137.649229,"marketCap":7459754295},{"date":"2025-07-03","current":14.624139,"twenty":14.520105,"median":61.569698,"eighty":133.289366,"marketCap":7979631977},{"date":"2025-07-11","current":15.105018,"twenty":14.506314,"median":60.635068,"eighty":130.463916,"marketCap":8242023072},{"date":"2025-07-18","current":14.538749,"twenty":14.489209,"median":59.967643,"eighty":128.478888,"marketCap":7933039166},{"date":"2025-07-25","current":15.318493,"twenty":14.489209,"median":59.620556,"eighty":125.36783,"marketCap":8358505100},{"date":"2025-08-01","current":15.401636,"twenty":14.489209,"median":58.484202,"eighty":123.391219,"marketCap":8403871784},{"date":"2025-08-08","current":16.263332,"twenty":14.489209,"median":55.186872,"eighty":121.823173,"marketCap":8746615043},{"date":"2025-08-15","current":17.296848,"twenty":14.489209,"median":52.155803,"eighty":121.191317,"marketCap":9302452203},{"date":"2025-08-22","current":16.460192,"twenty":14.489209,"median":44.028056,"eighty":120.436133,"marketCap":8852488788},{"date":"2025-08-29","current":16.572044,"twenty":14.489209,"median":42.116196,"eighty":119.708467,"marketCap":8912644324},{"date":"2025-09-05","current":16.728638,"twenty":14.48806,"median":41.333024,"eighty":118.489141,"marketCap":8996862076},{"date":"2025-09-12","current":17.010506,"twenty":14.489209,"median":40.604577,"eighty":117.538762,"marketCap":9148454028},{"date":"2025-09-19","current":17.256581,"twenty":14.489209,"median":39.338241,"eighty":116.227022,"marketCap":9280796209},{"date":"2025-09-26","current":16.057524,"twenty":14.489209,"median":38.771593,"eighty":115.42877,"marketCap":8635928855},{"date":"2025-10-03","current":15.551951,"twenty":14.489209,"median":38.016063,"eighty":114.413173,"marketCap":8364025829},{"date":"2025-10-10","current":14.531857,"twenty":14.489209,"median":37.725684,"eighty":114.060919,"marketCap":7815407334},{"date":"2025-10-17","current":14.473694,"twenty":14.47502,"median":36.521769,"eighty":113.078773,"marketCap":7784126455},{"date":"2025-10-24","current":14.652658,"twenty":14.47502,"median":35.448343,"eighty":112.108172,"marketCap":7880375314},{"date":"2025-10-31","current":14.451324,"twenty":14.464061,"median":34.32428,"eighty":111.346058,"marketCap":7772095348},{"date":"2025-11-07","current":13.712485,"twenty":14.453359,"median":32.473275,"eighty":110.669528,"marketCap":7707691670},{"date":"2025-11-14","current":13.666286,"twenty":14.408365,"median":31.959186,"eighty":109.867326,"marketCap":7681723950},{"date":"2025-11-21","current":13.124507,"twenty":14.383567,"median":31.607878,"eighty":109.088094,"marketCap":7377193406},{"date":"2025-11-28","current":13.989674,"twenty":14.354142,"median":31.073631,"eighty":108.115297,"marketCap":7863497995},{"date":"2025-12-05","current":14.229065,"twenty":14.305949,"median":30.630611,"eighty":106.685829,"marketCap":7998058003},{"date":"2025-12-12","current":13.935076,"twenty":14.289477,"median":30.097395,"eighty":105.454226,"marketCap":7832808871},{"date":"2025-12-19","current":13.695685,"twenty":14.263231,"median":29.649793,"eighty":104.125575,"marketCap":7698248863},{"date":"2025-12-26","current":13.813281,"twenty":14.235061,"median":29.451853,"eighty":102.655772,"marketCap":7764348516},{"date":"2026-01-02","current":13.56129,"twenty":14.206913,"median":29.157012,"eighty":100.344434,"marketCap":7622706402},{"date":"2026-01-09","current":13.712485,"twenty":14.179663,"median":28.526929,"eighty":97.287372,"marketCap":7707691670},{"date":"2026-01-16","current":13.271501,"twenty":14.15949,"median":28.272258,"eighty":92.623936,"marketCap":7459817972},{"date":"2026-01-23","current":13.237903,"twenty":14.14441,"median":27.809221,"eighty":89.395877,"marketCap":7440932357},{"date":"2026-01-30","current":13.02791,"twenty":14.05834,"median":27.546833,"eighty":84.668177,"marketCap":7322897262},{"date":"2026-02-06","current":11.697378,"twenty":14.009878,"median":27.24091,"eighty":83.153146,"marketCap":7175710000},{"date":"2026-02-13","current":11.344751,"twenty":13.964265,"median":27.052928,"eighty":82.322875,"marketCap":6959392000},{"date":"2026-02-20","current":11.636711,"twenty":13.945863,"median":26.903115,"eighty":81.685794,"marketCap":7138494000},{"date":"2026-02-27","current":12.219177,"twenty":13.915505,"median":26.707721,"eighty":81.371502,"marketCap":7495805048},{"date":"2026-03-06","current":11.874066,"twenty":13.883053,"median":26.479958,"eighty":81.016608,"marketCap":7284098574},{"date":"2026-03-13","current":11.415184,"twenty":13.866912,"median":26.302993,"eighty":80.865263,"marketCap":7002598757},{"date":"2026-03-20","current":11.934745,"twenty":13.837345,"median":26.072938,"eighty":79.980223,"marketCap":7321321691},{"date":"2026-03-27","current":11.684445,"twenty":13.808913,"median":25.754399,"eighty":79.432455,"marketCap":7167776336},{"date":"2026-04-02","current":11.809595,"twenty":13.78273,"median":25.554696,"eighty":79.141553,"marketCap":7244549013},{"date":"2026-04-10","current":12.321572,"twenty":13.737508,"median":24.503842,"eighty":78.174894,"marketCap":7558619057},{"date":"2026-04-17","current":13.178659,"twenty":13.712839,"median":23.436149,"eighty":77.197134,"marketCap":8084395575},{"date":"2026-04-24","current":13.523769,"twenty":13.705553,"median":22.445142,"eighty":76.793762,"marketCap":8296102049},{"date":"2026-05-01","current":14.236664,"twenty":13.705553,"median":21.867055,"eighty":75.901713,"marketCap":8733424350},{"date":"2026-05-08","current":12.611703,"twenty":13.694679,"median":20.95863,"eighty":75.636238,"marketCap":8357939626},{"date":"2026-05-15","current":12.576504,"twenty":13.670662,"median":20.598546,"eighty":75.636238,"marketCap":8334612973},{"date":"2026-05-22","current":12.551865,"twenty":13.65494,"median":20.14042,"eighty":75.636238,"marketCap":8318284317},{"date":"2026-05-29","current":12.798256,"twenty":13.626425,"median":19.712747,"eighty":75.660372,"marketCap":8481570885},{"date":"2026-06-05","current":12.235077,"twenty":13.603422,"median":19.530271,"eighty":75.636238,"marketCap":8108344443},{"date":"2026-06-12","current":12.168199,"twenty":13.557571,"median":19.237773,"eighty":75.636238,"marketCap":8064023803},{"date":"2026-06-18","current":12.42867,"twenty":13.525394,"median":18.735965,"eighty":75.636238,"marketCap":8236641033},{"date":"2026-06-26","current":12.298434,"twenty":13.481304,"median":18.258308,"eighty":74.94378,"marketCap":8150332418},{"date":"2026-07-02","current":13.463512,"twenty":13.473094,"median":17.630376,"eighty":74.483835,"marketCap":8922444619},{"date":"2026-07-10","current":13.840139,"twenty":13.466883,"median":17.378131,"eighty":74.129278,"marketCap":9172039802},{"date":"2026-07-17","current":14.181566,"twenty":13.466883,"median":17.302993,"eighty":73.903736,"marketCap":9398308332},{"date":"2026-07-24","current":13.164323,"twenty":13.464616,"median":17.190288,"eighty":73.749756,"marketCap":8724168072},{"date":"2026-07-31","current":13.836619,"twenty":13.464395,"median":17.111173,"eighty":73.388844,"marketCap":9169707137},{"date":"2026-08-07","current":11.873534,"twenty":13.454747,"median":16.97158,"eighty":73.319316,"marketCap":8403861560},{"date":"2026-08-14","current":12.090831,"twenty":13.399932,"median":16.853912,"eighty":73.319316,"marketCap":8557660720},{"date":"2026-08-21","current":13.086509,"twenty":13.384463,"median":16.739823,"eighty":73.319316,"marketCap":9262382244},{"date":"2026-08-25","current":13.534077,"twenty":13.377702,"median":16.697319,"eighty":73.319316,"marketCap":9579162604}],"updateTime":1787763673390},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTCH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662151467","title":"US Companies Face Rise in Cyber Attacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2662151467","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662151467?lang=en_us&edition=fundamental","pubTime":"2026-08-26 19:37","pubTimestamp":1787744230,"startTime":"0","endTime":"0","summary":"FACTBOX-US companies face rise in cyber attacksAug 26 (Reuters)-Companies worldwide are grappling with a surge in AI-driven cyberattacks and ransomware that steal sensitive data and disrupt operations","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nL4N44N0QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPZ","SG9999015358.SGD","IHI","XLC","LU0234572021.USD","LU2461242641.AUD","LU2125909759.SGD","LU0912757837.SGD","LU0345774631.USD","BK4121","LU1691799644.USD","BK4504","LU1983299246.USD","LU2264538146.SGD","LU0107464264.USD","BSX","LU1720051017.SGD","STYL","LU0353189680.USD","BK4097","BK4177","LU1548497426.USD","BMBL","BK4142","LU0289960550.SGD","LU2265009873.SGD","LU0689472784.USD","LU0868494617.USD","LU0154236417.USD","LU0289739699.SGD","LU0240878834.USD","BK4517","ABT","LU2168564222.USD","LU2506952097.USD","SG9999011175.SGD","LU0795875169.SGD","LU1894683348.USD","LU1670710661.SGD","IE00B3PB1722.GBP","LU0949170772.SGD","LU2106854487.HKD","LU0205194284.USD","LU0553294199.USD","LU1983260115.SGD","LU0265550359.USD","LU1316542783.SGD","APO","BK4230","IE0002141913.USD","LU0354030438.USD","LU0432979614.USD","HAS","LU0683600562.USD","MTCH","LU1861217088.USD","LU2168564065.EUR","LU1221951046.USD","LU1989764664.SGD","LU1261432733.SGD","LU1868836757.USD","WST","LU2168564149.EUR","LU1066051811.HKD","LU1791710400.SGD","LU0690374615.EUR","BK4535","LU1196500208.SGD","BK4190","BK4135","LU0528227936.USD","LU2347655156.SGD","LU2404859667.USD","TTWO","BK4534","SG9999014914.USD","LU0348723411.USD","UBRL","LU1153585028.USD","IE00B5TLWC47.USD","LU0957791311.USD","LU1721429402.USD","UGE","BK4187","LU1023059063.AUD","LU1201861165.SGD","LU1061106388.HKD","LU0240877869.USD","KO","LU0950375773.USD","WCBR","SG9999015986.USD","LU0006306889.USD","LU2506952170.USD","BK4551","IE00BJT1NW94.SGD","CCL","LU0011850046.USD","IE00B2B36J28.USD","BK4533","SG9999014567.USD","BK4022","LU1093756168.USD","LU0187121727.USD","LU2360107168.USD","BK4610","GB00BDT5M118.USD","LU2362541273.HKD","TPOR","GB00B4LPDJ14.GBP","SG9999001176.USD","LU0251132253.USD","LU0211331839.USD","ESPO","LU0058720904.USD","LU2237443895.HKD","LU2168563687.JPY","LU1861214812.USD","LU2237443622.USD","IE00BFMHRM44.USD","UXI","LU2237443549.SGD","LU0128525689.USD","LU0648001328.SGD","LU0266013472.USD","LU2362541513.USD","AAUM","LU0642271901.SGD","LU0029864427.USD","FDRV","XAR","LU0170899867.USD","LU0820562030.AUD","LU2506951875.HKD","LU0122379950.USD","WYNN","LU0079474960.USD","LU2290526834.HKD","LU1280957306.USD","LU2360032135.SGD","LU1815333072.USD","IE00B19Z3581.USD","IE00BGHQF631.EUR","SG9999014906.USD","LU0823411888.USD","BK4077","LU0061475181.USD","LU1057294990.SGD","BK4592","IE00BZ199S13.USD","SG9999001176.SGD","IE00BYQQ9H92.USD","SG9999018865.SGD","IRTC","LU2242646821.SGD","BK4085","WNDR","SGXZ41872573.SGD","LU0157215616.USD","LU0077335932.USD","LU1066051225.USD","NATO","IYT","BK4082","LU1815336091.USD","LU1366192091.USD","LU0823417737.USD","LU2125154778.USD","LU2491049909.HKD","LU0061474960.USD","LU1721429741.USD","SYK","LU1989772840.SGD","LU0787776722.HKD","MISL","LU0114720955.EUR","CLOV","LU0320765646.SGD","IE00BVYPNW00.USD","IE00BVYPNV92.GBP","SG9999014880.SGD","LU2286300806.USD","ITA","BK4184","BK4505","PSWD","LU0238689110.USD","LU0054578231.USD","FISV","LU2279689827.SGD","IE00BFTCPJ56.SGD","BNGE","BREW","LU2324357040.USD","LU0353189763.USD","LU1861220207.SGD","BK4554","LU2357305700.SGD","LU2125154935.USD","RSPC","LU0081259029.USD","LU2237957811.SGD","LU1989772923.USD","LU0323591593.USD","XLP","BK4503","SG9999000418.SGD","LU1064131342.USD","LU0552385451.USD","BK4146","LU2491050154.USD","TRUI","LU0640476718.USD","LU0786609619.USD","LU0943347566.SGD","BK4524","SGXZ57979304.SGD","LU1814569148.SGD","LU1668664300.SGD","LU0757428866.USD","LU2237443978.SGD","SGXZ51526630.SGD","LU0098860793.USD","LU1323610961.USD","LU1046421795.USD","IE00BBT3K403.USD","LU1670711040.USD","IE00B4R5TH58.HKD","LU1267930573.SGD","PJP","LU1201861249.SGD","SGXZ23171101.USD","LU0149725797.USD","LU0106261372.USD","LU0882574055.USD","LU2360107325.USD","LU1988902786.USD","LU1861220033.SGD","LU2361044865.SGD","LEVI","LU1291159041.SGD","IE0009355771.USD","LU0225283273.USD","LU1868837300.USD","LU0545039389.USD","LU0096364046.USD","LU2133065610.SGD","LU1823568750.SGD","BK4106","LU0820561909.HKD","SG9999014898.SGD","LU0267386448.USD","SKO00main","LU0310800965.SGD","LU2401740654.USD","LU2362540622.SGD","SG9999017495.SGD","LU0820561818.USD","LU2097829019.USD","LU1989763427.SGD","LU0012050646.USD","IE00BDGV0183.EUR","LU2089984988.USD","LU2098885051.SGD","LU0127658192.USD","FSTA","SG9999002232.USD","LU1116320737.USD","LU2361044949.HKD","BUG","LU0354030511.USD","PPA","LU1551013425.SGD","LU0048584097.USD","FTXG","LTL","BK4536","LU0175139822.USD","LU2087625088.SGD","SGXZ99366536.SGD","LU1920062954.HKD","LU1868836914.USD","LU2361045086.USD","LU0738911758.USD","LU2211815571.USD","IE00BJJMRZ35.SGD","LU1791807156.HKD","LU0106831901.USD","EXI","LU0708994859.HKD","BK4227","LU0889566641.SGD","SGXZ81514606.USD","LU2023250504.SGD","LU0310800379.SGD","LU0980610538.SGD","LU1923622291.USD","SG9999013999.USD","DFEN","LU0205193047.USD","LU1366333091.USD","LU1221951129.SGD","LU0648000940.SGD","LU1119994496.HKD","SG9999015945.SGD","LU1084165304.USD","LU0128525929.USD","LU1059921491.USD","LU1804176565.USD","LU2108987350.USD","BK4566","LU2491050071.SGD","LU0795875086.SGD","LU2468319806.SGD","BK4561","LU2112291526.USD","SG9999014542.SGD","LU0345774391.USD","LU1791710582.SGD","LU1116320901.HKD","PRVT","LU2244417387.USD","NKE","BK4206","LU0130102774.USD","LU2242649171.HKD","SG9999015978.USD","TRUO","LBO","BK4550","FINX","LU1670711123.USD","BK4175","LU1267930227.SGD","LU1917777945.USD","SG9999018857.SGD","LU1868836591.USD","LU0320765489.SGD","LU1032955483.USD","LU1861219969.SGD","LU1914381329.SGD","LU0792757196.USD","LU1303367103.USD","SG9999014575.USD","LU2242646235.USD","LU1066053197.SGD","TMED","LU1003077747.HKD","GB00B4QBRK32.GBP","BK4567","IE00BFXG0V08.USD","IE00B775SV38.USD","LU1093756325.SGD","IE00BLSP4452.SGD","LU0052756011.USD","IE00B7SZLL34.SGD","LU0106261612.USD","BK4549","LU0138981039.USD","LU0082616367.USD","LU2404859741.USD","UBEW","LU1989764748.USD","FTNT","HAKY","BK4585","BK4508","LU0130103400.USD","LU1032466523.USD","BK4588","LU1720051108.HKD","SG9999014559.SGD","LU0823417653.USD","PBJ","SG9999003800.SGD","BK4563","LU2237443382.USD","LU1868837136.USD","LU0070302665.USD","BK4202","BK4547","AHCO","LU0345769128.USD","SG9999004303.SGD","IE00B42XCP33.USD","SG9999015341.SGD","LU1718418525.SGD","LU2756315664.SGD","IE0002270589.USD","LU0265550946.USD","LU0006061336.USD","LU2543165471.USD","LU0690374961.EUR","BK4560","LU1267930813.SGD","LU2023250843.SGD","IE00BLSP4239.USD","LU0661504455.SGD","LU1989763690.USD","LU2237443465.HKD","LU0823416689.USD","NERD","LU1974910355.USD","LU1894683264.USD","LU2237957902.USD","HERO","LU1920063259.USD","LU1732800096.USD","BK4150","LU0719512351.SGD","LU0345769631.USD","SG9999015952.SGD","UBER","CIBR","SGXZ31699556.SGD","BK4558","IE00BN8TJ469.HKD","IE00B64QTZ34.USD","LU1066051498.USD","SPFE0main","LU1670710588.SGD","LU1732799900.SGD","BK4154","LU0208291251.USD","BK4568","LU1989771016.USD","SG9999002224.SGD","LU1861215975.USD","LU1551013342.USD","IE0008368304.USD","LU2756315318.SGD","LU2125909916.SGD","LU2506951958.HKD","BK4532","BK4581","LU0234570918.USD","GE","LU2168564495.EUR","BK4543","IE00B19Z3B42.SGD","SPAM","IE00B3S45H60.SGD","BK4501","BK4559","LU1162221912.USD","LU2242652126.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662792605","title":"Match Group CEO Rascoff to Speak at Goldman Sachs Communacopia Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2662792605","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662792605?lang=en_us&edition=fundamental","pubTime":"2026-08-26 17:54","pubTimestamp":1787738098,"startTime":"0","endTime":"0","summary":"Match Group CEO Rascoff to speak at Goldman Sachs Communacopia conferenceMatch Group executives will present at investor conferences on September 8-9.CEO Spencer Rascoff will join a fireside chat at G","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL7tvnVT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836914.USD","LU2456880835.USD","LU0052756011.USD","IYF","IE0004086264.USD","BK4566","LU2471134796.USD","IE00BFXG1179.USD","FTXO","LU0061475181.USD","LU0980610538.SGD","LU0205194284.USD","LU1074936037.SGD","LU0130102774.USD","LU2462157665.USD","GSX","LU0477156953.USD","LU0345770993.USD","LU0942090050.USD","BK4127","LU0162691827.USD","LU2265009873.SGD","LU2750360997.AUD","LU0320765646.SGD","BK4588","LU1162221912.USD","LU1267930227.SGD","LU1506573853.SGD","LU1366192091.USD","MTCH","BK4508","LU0048573561.USD","LU0128525689.USD","LU2896262040.SGD","LU0130517989.USD","BK4559","LU2471134879.HKD","LU0251131958.USD","LU0742534661.SGD","IE00B19Z3B42.SGD","TFNS","BK4534","LU2417539215.USD","LU1144417596.USD","LU2237443622.USD","LU1244550494.USD","BK4533","IE0034235188.USD","BK4552","BK4549"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662757554","title":"Match Group Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2662757554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662757554?lang=en_us&edition=fundamental","pubTime":"2026-08-26 05:27","pubTimestamp":1787693220,"startTime":"0","endTime":"0","summary":"DJ Match Group Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Match Group Inc.  advanced 1.08% to $42.18 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.32% to 7,677.28 and the Dow Jones Industrial Average  rising 0.30% to 53,577.40.This was the stock's sixth consecutive day of gains.Match Group Inc. hit a new 52-week high, surpassing its previous peak of $41.79, which the company achieved on August 24th.The stock outperformed some of its competitors Tuesday, as Bumble Inc. Cl A  fell 0.35% to $2.84.Trading volume  eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 25, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTCH","SOCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662937755","title":"Canada to Match US Tariffs 'Dollar for Dollar and Rate for Rate,' Finance Minister Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2662937755","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662937755?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:28","pubTimestamp":1787671683,"startTime":"0","endTime":"0","summary":"Price: 210.57, Change: +2.09, Percent Change: +1.00","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU0240878834.USD","SOCL","MTCH","BK4549","BK4508","LU0240877869.USD","LU0205194284.USD","BK4585","LU0205193047.USD","BK4077"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MTCH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Social Media","id":"package_us_concept_sjmt","bkCode":"BK4508","changeRate":-0.027675},{"market":"US","name":"Softbank Holdings","id":"package_us_concept_ryzbcc","bkCode":"BK4549","changeRate":-0.014105},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.002803},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.0028}]}}