US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Softbank Holdings

22,445.95

-323.6641-1.42%

Number of Gainers:3

Number of Losers:6

Number of Flat:- -

PE:- -

High:22,831.16

Open:22,722.06

Low:22,403.51

Close:22,769.07

Volume:81.24M

Turnover:12.80B

Market Cap:5.44T

Float Cap:5.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DoorDash, Inc. US DASH	236.01	+1.07%	+2.51	1.99M	469.11M	102.53B
Lemonade, Inc. US LMND	54.915	+0.91%	+0.4950	397.53K	21.79M	4.25B
VTEX US VTEX	3.645	+0.69%	+0.0250	292.99K	1.07M	602.64M
Match US MTCH	42.105	-0.18%	-0.0750	884.41K	37.27M	9.67B
Afya Limited US AFYA	14.3	-0.35%	-0.0500	53.70K	766.28K	1.27B
T-Mobile US US TMUS	180.59	-0.56%	-1.0200	1.20M	218.08M	193.71B
SoFi Technologies Inc. US SOFI	18.8	-1.05%	-0.2000	20.41M	387.19M	24.26B
NVIDIA US NVDA	209.87	-1.49%	-3.1800	54.45M	11.51B	5.10T
Innoviz Technologies Ltd. US INVZ	0.3274	-3.59%	-0.0122	808.58K	268.23K	97.57M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":22445.402,"timestamp":1787763705019,"preClose":22769.066,"halted":0,"volume":81231466,"delay":0,"changeRate":-0.014215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-323.664063,"latestTime":"08-26 13:01:45 EDT","open":22722.06,"high":22831.16,"low":22403.51,"amount":12797050471.154827,"amplitude":0.018782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.633474,"peRate":31.243562,"turnoverRate":0.003119,"increases":3,"decrements":6,"flats":0,"marketCap":5435976262272,"floatMarketCap":5100374585536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":22831.16,"amplitude":0.018782,"preClose":22769.066,"low":22403.51,"pbRate":"19.633474","latestPrice":22445.945,"volume":81238037,"delay":0,"open":22722.06,"prevYearClose":20136.264,"prevWeekClose":22922.559,"prevMonthClose":21425.441,"prevQuarterClose":21339.102,"fiveDayClose":23197.879,"twentyDayClose":20336.01,"sixtyDayClose":23799.41,"secType":"PLATE","market":"US","turnoverRate":0.003119,"peRate":31.243562,"marketCap":5436390393728,"floatMarketCap":5100771447232,"timestamp":1787763708104,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.010749,"change":2.51,"latestPrice":236.01,"close":236.01,"volume":1990371,"market":"US","high":237.87,"low":232,"preClose":233.5,"open":233.095,"turnoverRate":0.00521,"peRate":123.750816,"amplitude":0.025139,"marketValue":102528963335.52,"askSize":201,"bidSize":278,"askPrice":236.11,"bidPrice":235.91,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.071701,"changeRate20Day":0.219501,"changeRate60Day":0.432273,"changeRateWTD":0.05602,"changeRateMTD":0.20315,"changeRateQTD":0.278979,"changeRateYTD":0.042079,"amount":469111031.779724,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":110.802817,"pbRate":10.334539,"volumeRatio":0.824084,"committee":-0.039724,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.002932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90155820000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":234.39,"preClose":233.5,"latestTime":"09:29 EDT","volume":464,"amount":108237.12688,"timestamp":1787750999999,"change":0.8899999999999864,"changeRate":0.0038115631691648237},"postHourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":233.5,"latestTime":"19:59 EDT","volume":119821,"amount":27979045.3979,"timestamp":1787702390411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.47000122070312,"preClose":233.5,"latestTime":"20260826 04:00 EDT","volume":187,"amount":43621,"timestamp":1787731202280,"change":-1.029998779296875,"changeRate":-0.004411129675789615},"impliedVol":0.3872,"impliedVolPercentile":0.0996},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.009096,"change":0.495,"latestPrice":54.915,"close":54.915,"volume":397529,"market":"US","high":55.55,"low":53.94,"preClose":54.42,"open":54.15,"turnoverRate":0.005618,"peRate":0,"amplitude":0.029585,"marketValue":4246396718.97,"askSize":100,"bidSize":10,"askPrice":54.97,"bidPrice":54.89,"week52High":99.9,"week52Low":46.16,"changeRate5Day":0.071512,"changeRate20Day":0.159033,"changeRate60Day":-0.064799,"changeRateWTD":0.028949,"changeRateMTD":0.136721,"changeRateQTD":-0.155803,"changeRateYTD":-0.228505,"amount":21787315.478825,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.501295,"volumeRatio":0.802458,"committee":-0.818182,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.002464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3885552175.995,"shortable":3,"shares":77326718,"floatShares":70755753,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.42,"latestTime":"09:13 EDT","volume":3141,"amount":170638.672725,"timestamp":1787750037472,"change":-0.4200000000000017,"changeRate":-0.007717750826901905},"postHourTrading":{"tag":"盘后","latestPrice":54.41,"preClose":54.42,"latestTime":"19:59 EDT","volume":21144,"amount":1150080.939,"timestamp":1787702394263,"change":-0.010000000000005116,"changeRate":-0.00018375597206918626},"overnightTrading":{"tag":"夜盘","latestPrice":54.380001068115234,"preClose":54.41999816894531,"latestTime":"20260826 04:00 EDT","volume":717,"amount":38988,"timestamp":1787731202205,"change":-0.039997100830078125,"changeRate":-0.000734970639027004},"impliedVol":0.5675,"impliedVolPercentile":0.0478},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.006906,"change":0.025,"latestPrice":3.645,"close":3.645,"volume":292994,"market":"US","high":3.66,"low":3.57,"preClose":3.62,"open":3.57,"turnoverRate":0.007381,"peRate":21.53848,"amplitude":0.024862,"marketValue":602635624.785,"askSize":700,"bidSize":664,"askPrice":3.65,"bidPrice":3.64,"week52High":4.7299,"week52Low":2.8414,"changeRate5Day":0.004132,"changeRate20Day":-0.19,"changeRate60Day":-0.110976,"changeRateWTD":-0.00137,"changeRateMTD":-0.154292,"changeRateQTD":-0.08875,"changeRateYTD":-0.030585,"amount":1066030.440229,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":33.75,"pbRate":2.691744,"volumeRatio":0.815826,"committee":-0.026393,"roa":0.053857,"roe":0.127616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144683536.5,"shortable":3,"shares":165332133,"floatShares":39693700,"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.62,"latestTime":"07:56 EDT","volume":275,"amount":1022.05004,"timestamp":1787745403576,"change":0.009999999999999787,"changeRate":0.0027624309392264602},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"19:30 EDT","volume":1140,"amount":4127.04,"timestamp":1787700600849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.619999885559082,"preClose":3.619999885559082,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.0818,"impliedVolPercentile":0.3745},{"symbol":"MTCH","nameCN":"Match","changeRate":-0.001778,"change":-0.075,"latestPrice":42.105,"close":42.105,"volume":884411,"market":"US","high":42.385,"low":41.75,"preClose":42.18,"open":42.23,"turnoverRate":0.003882,"peRate":14.889403,"amplitude":0.015055,"marketValue":9665244855,"askSize":104,"bidSize":435,"askPrice":42.12,"bidPrice":42.1,"week52High":42.49,"week52Low":28.81,"changeRate5Day":0.060579,"changeRate20Day":0.068655,"changeRate60Day":0.145403,"changeRateWTD":0.030218,"changeRateMTD":0.068384,"changeRateQTD":0.10657,"changeRateYTD":0.303964,"amount":37269834.722488,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.691176,"pbRate":-40.772162,"volumeRatio":0.510118,"committee":0.6141,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.018525,"floatMarketCap":9592852170.615,"shortable":3,"shares":229551000,"floatShares":227831663,"preHourTrading":{"tag":"盘前","latestPrice":42.25,"preClose":42.18,"latestTime":"09:29 EDT","volume":601,"amount":25407.709523,"timestamp":1787750999999,"change":0.07000000000000028,"changeRate":0.0016595542911332453},"postHourTrading":{"tag":"盘后","latestPrice":41.76,"preClose":42.18,"latestTime":"19:30 EDT","volume":150994,"amount":6342467.6414,"timestamp":1787700602188,"change":-0.4200000000000017,"changeRate":-0.00995732574679947},"overnightTrading":{"tag":"夜盘","latestPrice":42.20000076293945,"preClose":42.18000030517578,"latestTime":"20260826 04:00 EDT","volume":50,"amount":2110,"timestamp":1787731202301,"change":0.020000457763671875,"changeRate":0.00047416921808835736},"impliedVol":0.3052,"impliedVolPercentile":0.1315},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":-0.003484,"change":-0.05,"latestPrice":14.3,"close":14.3,"volume":53700,"market":"US","high":14.36,"low":14.13,"preClose":14.35,"open":14.35,"turnoverRate":0.00514,"peRate":8.568169,"amplitude":0.016028,"marketValue":1265238260,"askSize":16,"bidSize":100,"askPrice":14.34,"bidPrice":14.29,"week52High":16.498,"week52Low":13,"changeRate5Day":0.030259,"changeRate20Day":-0.030508,"changeRate60Day":-0.015152,"changeRateWTD":-0.002094,"changeRateMTD":0.002102,"changeRateQTD":-0.036388,"changeRateYTD":-0.072031,"amount":766282.892704,"eps":1.668968,"lyrEps":1.496006,"lyrPeRate":9.558785,"pbRate":0.258815,"volumeRatio":0.88096,"committee":0.724138,"roa":0.084135,"roe":0.166831,"changeRate5Min":-0.002789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.446838,"divideRate":0.241038,"floatMarketCap":149384950,"shortable":3,"shares":88478200,"floatShares":10446500,"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"16:10 EDT","volume":586,"amount":8409.1,"timestamp":1787688604726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":14.350000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4127,"impliedVolPercentile":0.4821},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.005616,"change":-1.02,"latestPrice":180.59,"close":180.59,"volume":1202455,"market":"US","high":182.9428,"low":180.48,"preClose":181.61,"open":181,"turnoverRate":0.002474,"peRate":18.931051,"amplitude":0.013561,"marketValue":193713766591.67,"askSize":111,"bidSize":69,"askPrice":180.66,"bidPrice":180.6,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.009706,"changeRate20Day":-0.005123,"changeRate60Day":-0.032933,"changeRateWTD":-0.013385,"changeRateMTD":0.045626,"changeRateQTD":0.076671,"changeRateYTD":-0.110569,"amount":218081386.183548,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.621131,"pbRate":3.442882,"volumeRatio":0.535991,"committee":-0.233333,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9409,"divideRate":0.021822,"floatMarketCap":87766740000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":181.61,"latestTime":"09:28 EDT","volume":6311,"amount":1147010.87068,"timestamp":1787750888135,"change":-0.11000000000001364,"changeRate":-0.000605693519079421},"postHourTrading":{"tag":"盘后","latestPrice":181.25,"preClose":181.61,"latestTime":"19:59 EDT","volume":444520,"amount":80729716.0623,"timestamp":1787702346959,"change":-0.36000000000001364,"changeRate":-0.001982269698805207},"overnightTrading":{"tag":"夜盘","latestPrice":181.66000366210938,"preClose":181.61000061035156,"latestTime":"20260826 04:00 EDT","volume":183,"amount":33252,"timestamp":1787731202280,"change":0.0500030517578125,"changeRate":0.00027533203892827026},"impliedVol":0.2988,"impliedVolPercentile":0.3586},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.010526,"change":-0.2,"latestPrice":18.8,"close":18.8,"volume":20412294,"market":"US","high":19.32,"low":18.71,"preClose":19,"open":19,"turnoverRate":0.016041,"peRate":39.589783,"amplitude":0.032105,"marketValue":24257873195.2,"askSize":2112,"bidSize":890,"askPrice":18.81,"bidPrice":18.8,"week52High":32.73,"week52Low":14.88,"changeRate5Day":0.02063,"changeRate20Day":0.232787,"changeRate60Day":0.011841,"changeRateWTD":-0.005817,"changeRateMTD":0.152667,"changeRateQTD":0.048522,"changeRateYTD":-0.281895,"amount":387185657.005348,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":48.753417,"pbRate":2.190085,"volumeRatio":0.836192,"committee":-0.407062,"roa":0.012468,"roe":0.070945,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23923806256.8,"shortable":3,"shares":1290312404,"floatShares":1272542886,"preHourTrading":{"tag":"盘前","latestPrice":18.97,"preClose":19,"latestTime":"09:29 EDT","volume":511628,"amount":9694839.483628,"timestamp":1787750999999,"change":-0.030000000000001137,"changeRate":-0.0015789473684211124},"postHourTrading":{"tag":"盘后","latestPrice":19.01,"preClose":19,"latestTime":"19:59 EDT","volume":668956,"amount":12709306.048653,"timestamp":1787702392841,"change":0.010000000000001563,"changeRate":0.0005263157894737665},"overnightTrading":{"tag":"夜盘","latestPrice":19.059999465942383,"preClose":19,"latestTime":"20260826 04:00 EDT","volume":101446,"amount":1927172,"timestamp":1787731202313,"change":0.05999946594238281,"changeRate":0.0031578666285464636},"impliedVol":0.5473,"impliedVolPercentile":0.0797},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.014926,"change":-3.18,"latestPrice":209.87,"close":209.87,"volume":54451165,"market":"US","high":213.6,"low":209.47,"preClose":213.05,"open":212.42,"turnoverRate":0.002339,"peRate":32.141078,"amplitude":0.019385,"marketValue":5099841000000,"askSize":35,"bidSize":69,"askPrice":209.88,"bidPrice":209.86,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.035347,"changeRate20Day":0.104521,"changeRate60Day":-0.064584,"changeRateWTD":-0.022588,"changeRateMTD":0.04543,"changeRateQTD":0.048878,"changeRateYTD":0.125308,"amount":11509138919.75914,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.830612,"pbRate":26.089613,"volumeRatio":0.917943,"committee":-0.393939,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001334,"floatMarketCap":4884897644594,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":213.7,"preClose":213.05,"latestTime":"19:59 EDT","volume":19433426,"amount":4141554281.374897,"timestamp":1787702399980,"change":0.6499999999999773,"changeRate":0.003050927012438288},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4475,"impliedVolPercentile":0.5896},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.035925,"change":-0.0122,"latestPrice":0.3274,"close":0.3274,"volume":808583,"market":"US","high":0.3427,"low":0.325,"preClose":0.3396,"open":0.3427,"turnoverRate":0.002888,"peRate":0,"amplitude":0.05212,"marketValue":97565200,"askSize":100,"bidSize":900,"askPrice":0.3274,"bidPrice":0.327,"week52High":2.54,"week52Low":0.3208,"changeRate5Day":-0.05321,"changeRate20Day":-0.138421,"changeRate60Day":-0.59764,"changeRateWTD":-0.036492,"changeRateMTD":-0.23683,"changeRateQTD":-0.56989,"changeRateYTD":-0.616223,"amount":268228.281149,"eps":-0.38112,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":2.003392,"volumeRatio":0.546385,"committee":0.8,"roa":-0.376681,"roe":-1.147934,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91681127.2572,"shortable":3,"shares":298000000,"floatShares":280027878,"preHourTrading":{"tag":"盘前","latestPrice":0.343,"preClose":0.3396,"latestTime":"09:14 EDT","volume":17811,"amount":6195.332288,"timestamp":1787750045075,"change":0.003400000000000014,"changeRate":0.010011778563015354},"postHourTrading":{"tag":"盘后","latestPrice":0.34,"preClose":0.3396,"latestTime":"19:45 EDT","volume":17928,"amount":6073.9647,"timestamp":1787701555195,"change":0.00040000000000001146,"changeRate":0.001177856301531247},"overnightTrading":{"tag":"夜盘","latestPrice":0.34950000047683716,"preClose":0.33959999680519104,"latestTime":"20260826 04:00 EDT","volume":2611,"amount":888,"timestamp":1787731202266,"change":0.009900003671646118,"changeRate":0.02915195454882522},"impliedVol":0.8017,"impliedVolPercentile":0.243}]}}}