US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,299.71

-35.1504-1.05%

Number of Gainers:9

Number of Losers:21

Number of Flat:1

PE:- -

High:3,335.40

Open:3,335.40

Low:3,290.74

Close:3,334.86

Volume:147.58M

Turnover:17.18B

Market Cap:6.21T

Float Cap:5.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Trump Media & Technology US DJT	9.1855	-2.28%	-0.2145	2.04M	19.06M	2.54B
Phunware, Inc. US PHUN	2.09	-2.56%	-0.0550	55.97K	118.05K	42.74M
Riot Platforms US RIOT	20.6899	-2.86%	-0.6101	4.88M	101.86M	7.76B
Eli Lilly US LLY	1195.595	-3.09%	-38.0650	1.56M	1.88B	1.13T
Coinbase Global, Inc. US COIN	180.175	-3.73%	-6.9850	3.52M	640.92M	47.58B
Strategy US MSTR	121.89	-3.89%	-4.9400	9.96M	1.23B	46.81B
CleanSpark, Inc. US CLSK	12.19	-4.39%	-0.5600	8.81M	108.71M	3.12B
Bit Digital, Inc. US BTBT	1.51	-4.43%	-0.0700	14.92M	22.44M	545.11M
IREN Ltd US IREN	39.9105	-5.45%	-2.2995	20.87M	842.64M	14.26B
MARA Holdings US MARA	11.075	-6.38%	-0.7550	18.06M	205.16M	4.28B
Rum Group Inc US RUM	9.19	-10.17%	-1.0400	3.11M	29.36M	4.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4516?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3299.71,"timestamp":1787763825098,"preClose":3334.8604,"halted":0,"volume":147577405,"delay":0,"changeRate":-0.01054,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-35.150391,"latestTime":"08-26 13:03:45 EDT","open":3335.4045,"high":3335.4045,"low":3290.742,"amount":17176088139.261389,"amplitude":0.013393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.068468,"peRate":42.061848,"turnoverRate":0.006643,"increases":9,"decrements":21,"flats":1,"marketCap":6213765247029,"floatMarketCap":5445280305065},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3335.4045,"amplitude":0.013393,"preClose":3334.8604,"low":3290.742,"pbRate":"6.068468","latestPrice":3299.71,"volume":147577405,"delay":0,"open":3335.4045,"prevYearClose":3090.46,"prevWeekClose":3362.7258,"prevMonthClose":3158.3337,"prevQuarterClose":3497.8948,"fiveDayClose":3355.4568,"twentyDayClose":3091.887,"sixtyDayClose":3324.171,"secType":"PLATE","market":"US","turnoverRate":0.006643,"peRate":42.061848,"marketCap":6213765247029,"floatMarketCap":5445280305065,"timestamp":1787763825098,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":9,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.022819,"change":-0.2145,"latestPrice":9.1855,"close":9.1855,"volume":2036837,"market":"US","high":9.4899,"low":9.185,"preClose":9.4,"open":9.4,"turnoverRate":0.013368,"peRate":0,"amplitude":0.032436,"marketValue":2541915356.15,"askSize":2500,"bidSize":9021,"askPrice":9.19,"bidPrice":9.18,"week52High":18.97,"week52Low":6.96,"changeRate5Day":0.10006,"changeRate20Day":-0.067462,"changeRate60Day":-0.030042,"changeRateWTD":0.009396,"changeRateMTD":-0.068408,"changeRateQTD":0.186757,"changeRateYTD":-0.306231,"amount":19056202.0355,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.485082,"volumeRatio":0.88492,"committee":0.56601,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.009115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1399563588.01,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":9.39,"preClose":9.4,"latestTime":"09:29 EDT","volume":231728,"amount":2184621.049744,"timestamp":1787750999999,"change":-0.009999999999999787,"changeRate":-0.0010638297872340198},"postHourTrading":{"tag":"盘后","latestPrice":9.3903,"preClose":9.4,"latestTime":"19:59 EDT","volume":99304,"amount":932352.122,"timestamp":1787702383538,"change":-0.009700000000000486,"changeRate":-0.001031914893617073},"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.399999618530273,"latestTime":"20260826 04:00 EDT","volume":14618,"amount":137861,"timestamp":1787731202257,"change":0.05000019073486328,"changeRate":0.0053191694429750415},"impliedVol":0.7559,"impliedVolPercentile":0.3665},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.025641,"change":-0.055,"latestPrice":2.09,"close":2.09,"volume":55970,"market":"US","high":2.15,"low":2.08,"preClose":2.145,"open":2.08,"turnoverRate":0.002844,"peRate":0,"amplitude":0.032634,"marketValue":42735066,"askSize":26,"bidSize":176,"askPrice":2.1,"bidPrice":2.09,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":0.009662,"changeRate20Day":-0.004762,"changeRate60Day":0.029557,"changeRateWTD":0.004808,"changeRateMTD":-0.009479,"changeRateQTD":0.019512,"changeRateYTD":0.12973,"amount":118048.734758,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.482828,"volumeRatio":1.440047,"committee":0.742574,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41131174.92,"shortable":3,"shares":20447400,"floatShares":19679988,"preHourTrading":{"tag":"盘前","latestPrice":2.1392,"preClose":2.145,"latestTime":"08:55 EDT","volume":300,"amount":649.5966,"timestamp":1787748910310,"change":-0.005799999999999805,"changeRate":-0.0027039627039626133},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.145,"latestTime":"19:49 EDT","volume":14051,"amount":30305.795,"timestamp":1787701793049,"change":0.015000000000000124,"changeRate":0.006993006993007051},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.1449999809265137,"latestTime":"20260826 04:00 EDT","volume":100,"amount":220,"timestamp":1787731202299,"change":0.05500006675720215,"changeRate":0.025641056991266432},"impliedVol":0.9297,"impliedVolPercentile":0.5179},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.028643,"change":-0.6101,"latestPrice":20.6899,"close":20.6899,"volume":4884421,"market":"US","high":21.33,"low":20.49,"preClose":21.3,"open":20.85,"turnoverRate":0.013988,"peRate":0,"amplitude":0.039437,"marketValue":7764069839.2565,"askSize":100,"bidSize":100,"askPrice":20.68,"bidPrice":20.67,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.06759,"changeRate20Day":0.134315,"changeRate60Day":-0.267614,"changeRateWTD":0.043364,"changeRateMTD":0.025776,"changeRateQTD":-0.244343,"changeRateYTD":0.632983,"amount":101862305.910835,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.541008,"volumeRatio":0.427021,"committee":-0.612403,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.00412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7224396432.5071,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":20.83,"preClose":21.3,"latestTime":"09:29 EDT","volume":64293,"amount":1347664.025091,"timestamp":1787750999999,"change":-0.4700000000000024,"changeRate":-0.022065727699530628},"postHourTrading":{"tag":"盘后","latestPrice":21.1811,"preClose":21.3,"latestTime":"19:59 EDT","volume":652329,"amount":13890859.757514,"timestamp":1787702361272,"change":-0.1189,"changeRate":-0.005582159624413146},"overnightTrading":{"tag":"夜盘","latestPrice":21.299999237060547,"preClose":21.299999237060547,"latestTime":"20260826 04:00 EDT","volume":16604,"amount":353053,"timestamp":1787731202289,"change":0,"changeRate":0},"impliedVol":0.8897,"impliedVolPercentile":0.259},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.030855,"change":-38.065,"latestPrice":1195.595,"close":1195.595,"volume":1562607,"market":"US","high":1235.775,"low":1180.01,"preClose":1233.66,"open":1235.775,"turnoverRate":0.001664,"peRate":40.135302,"amplitude":0.045203,"marketValue":1130296092950.415,"askSize":40,"bidSize":192,"askPrice":1196.05,"bidPrice":1195.2,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.066189,"changeRate20Day":-0.011921,"changeRate60Day":0.104782,"changeRateWTD":-0.047638,"changeRateMTD":0.040698,"changeRateQTD":-0.003197,"changeRateYTD":0.112513,"amount":1877940024.411621,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":52.095643,"pbRate":33.362735,"volumeRatio":1.056662,"committee":0.655172,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005596,"floatMarketCap":1122663705000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1234.0096,"preClose":1233.66,"latestTime":"09:29 EDT","volume":6400,"amount":7897756.8,"timestamp":1787750996120,"change":0.34960000000000946,"changeRate":0.000283384400888421},"postHourTrading":{"tag":"盘后","latestPrice":1232,"preClose":1233.66,"latestTime":"19:59 EDT","volume":108210,"amount":133483197.3882,"timestamp":1787702380324,"change":-1.6600000000000819,"changeRate":-0.001345589546552601},"overnightTrading":{"tag":"夜盘","latestPrice":1236.030029296875,"preClose":1233.6600341796875,"latestTime":"20260826 04:00 EDT","volume":651,"amount":803610,"timestamp":1787731202303,"change":2.3699951171875,"changeRate":0.0019211087751281571},"impliedVol":0.3346,"impliedVolPercentile":0.2271},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.037321,"change":-6.985,"latestPrice":180.175,"close":180.175,"volume":3518723,"market":"US","high":185.47,"low":179.4317,"preClose":187.16,"open":181.65,"turnoverRate":0.015639,"peRate":0,"amplitude":0.032263,"marketValue":47579743574.575,"askSize":246,"bidSize":1,"askPrice":180.28,"bidPrice":180.14,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.124688,"changeRate20Day":0.125461,"changeRate60Day":-0.013334,"changeRateWTD":-0.033862,"changeRateMTD":0.231882,"changeRateQTD":0.232471,"changeRateYTD":-0.203259,"amount":640915614.519074,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.513054,"pbRate":3.637688,"volumeRatio":0.395709,"committee":-0.991903,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40539375000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":182.1,"preClose":187.16,"latestTime":"09:29 EDT","volume":82816,"amount":15269115.52768,"timestamp":1787750999999,"change":-5.060000000000002,"changeRate":-0.027035691387048526},"postHourTrading":{"tag":"盘后","latestPrice":185.5,"preClose":187.16,"latestTime":"19:59 EDT","volume":901019,"amount":168562708.687802,"timestamp":1787702370445,"change":-1.6599999999999966,"changeRate":-0.008869416541996135},"overnightTrading":{"tag":"夜盘","latestPrice":186.38999938964844,"preClose":187.16000366210938,"latestTime":"20260826 04:00 EDT","volume":35899,"amount":6684188,"timestamp":1787731202312,"change":-0.7700042724609375,"changeRate":-0.004114149697555415},"impliedVol":0.679,"impliedVolPercentile":0.3386},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.03895,"change":-4.94,"latestPrice":121.89,"close":121.89,"volume":9959547,"market":"US","high":125.54,"low":120.87,"preClose":126.83,"open":123.195,"turnoverRate":0.027361,"peRate":0,"amplitude":0.036821,"marketValue":46805760000,"askSize":32,"bidSize":28,"askPrice":121.97,"bidPrice":121.89,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.169209,"changeRate20Day":0.306011,"changeRate60Day":-0.186206,"changeRateWTD":0.022138,"changeRateMTD":0.306711,"changeRateQTD":0.402163,"changeRateYTD":-0.197828,"amount":1225459524.875244,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.515432,"volumeRatio":0.420522,"committee":-0.058824,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44367960000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":123.1,"preClose":126.83,"latestTime":"09:29 EDT","volume":456331,"amount":56938472.3595,"timestamp":1787750999999,"change":-3.730000000000004,"changeRate":-0.029409445714736294},"postHourTrading":{"tag":"盘后","latestPrice":124.9185,"preClose":126.83,"latestTime":"19:59 EDT","volume":1558777,"amount":196856583.777801,"timestamp":1787702399245,"change":-1.9115000000000038,"changeRate":-0.015071355357565274},"overnightTrading":{"tag":"夜盘","latestPrice":125.70999908447266,"preClose":126.83000183105469,"latestTime":"20260826 04:00 EDT","volume":231868,"amount":29146901,"timestamp":1787731202319,"change":-1.1200027465820312,"changeRate":-0.008830739812445507},"impliedVol":0.7784,"impliedVolPercentile":0.255},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.043922,"change":-0.56,"latestPrice":12.19,"close":12.19,"volume":8808602,"market":"US","high":12.665,"low":12.05,"preClose":12.75,"open":12.42,"turnoverRate":0.035697,"peRate":0,"amplitude":0.048235,"marketValue":3115562194.55,"askSize":100,"bidSize":1713,"askPrice":12.19,"bidPrice":12.18,"week52High":23.61,"week52Low":8,"changeRate5Day":0.044559,"changeRate20Day":0.014988,"changeRate60Day":-0.35194,"changeRateWTD":0.017529,"changeRateMTD":-0.114099,"changeRateQTD":-0.162199,"changeRateYTD":0.204545,"amount":108713136.58297,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.883938,"pbRate":4.092526,"volumeRatio":0.677268,"committee":0.889686,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.008271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3007972645.05,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":12.41,"preClose":12.75,"latestTime":"09:29 EDT","volume":216601,"amount":2720924.867122,"timestamp":1787750999999,"change":-0.33999999999999986,"changeRate":-0.026666666666666655},"postHourTrading":{"tag":"盘后","latestPrice":12.6969,"preClose":12.75,"latestTime":"19:59 EDT","volume":147050,"amount":1871153.4981,"timestamp":1787702379148,"change":-0.05310000000000059,"changeRate":-0.004164705882352988},"overnightTrading":{"tag":"夜盘","latestPrice":12.739999771118164,"preClose":12.75,"latestTime":"20260826 04:00 EDT","volume":25827,"amount":328410,"timestamp":1787731202319,"change":-0.010000228881835938,"changeRate":-0.0007843316770067401},"impliedVol":0.8404,"impliedVolPercentile":0.0876},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.044304,"change":-0.07,"latestPrice":1.51,"close":1.51,"volume":14923871,"market":"US","high":1.56,"low":1.48,"preClose":1.58,"open":1.53,"turnoverRate":0.042105,"peRate":0,"amplitude":0.050633,"marketValue":545110000,"askSize":16473,"bidSize":14168,"askPrice":1.51,"bidPrice":1.5,"week52High":4.55,"week52Low":1.18,"changeRate5Day":0.078571,"changeRate20Day":0.247934,"changeRate60Day":-0.28436,"changeRateWTD":-0.013072,"changeRateMTD":0.152672,"changeRateQTD":-0.161111,"changeRateYTD":-0.201058,"amount":22444504.939571,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.411789,"volumeRatio":0.54119,"committee":-0.096628,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":535216350.14,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.58,"latestTime":"09:29 EDT","volume":182659,"amount":285419.099295,"timestamp":1787750973629,"change":-0.020000000000000018,"changeRate":-0.012658227848101276},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"19:59 EDT","volume":179298,"amount":282688.2046,"timestamp":1787702362389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.5800000429153442,"latestTime":"20260826 04:00 EDT","volume":8146,"amount":12831,"timestamp":1787731202314,"change":0.009999990463256836,"changeRate":0.006329107716228481},"impliedVol":1.1443,"impliedVolPercentile":0.5817},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.054478,"change":-2.2995,"latestPrice":39.9105,"close":39.9105,"volume":20869143,"market":"US","high":41.57,"low":39.51,"preClose":42.21,"open":41.235,"turnoverRate":0.068875,"peRate":73.470638,"amplitude":0.048804,"marketValue":14263161648.498,"askSize":1187,"bidSize":72,"askPrice":39.93,"bidPrice":39.92,"week52High":76.87,"week52Low":22.04,"changeRate5Day":-0.068382,"changeRate20Day":0.361668,"changeRate60Day":-0.389094,"changeRateWTD":-0.047027,"changeRateMTD":0.084524,"changeRateQTD":-0.127258,"changeRateYTD":0.056672,"amount":842643315.166317,"eps":0.543217,"lyrEps":0.39,"lyrPeRate":102.334615,"pbRate":5.352979,"volumeRatio":0.929002,"committee":-0.885624,"roa":-0.03002,"roe":0.077286,"changeRate5Min":0.001016,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12092881500,"shortable":0,"shares":357378676,"floatShares":303000000,"preHourTrading":{"tag":"盘前","latestPrice":41.19,"preClose":42.21,"latestTime":"09:29 EDT","volume":482659,"amount":20061697.20205,"timestamp":1787750999999,"change":-1.0200000000000031,"changeRate":-0.0241648898365317},"postHourTrading":{"tag":"盘后","latestPrice":42.0507,"preClose":42.21,"latestTime":"19:59 EDT","volume":3513657,"amount":148311881.200399,"timestamp":1787702398677,"change":-0.15930000000000177,"changeRate":-0.00377398720682307},"overnightTrading":{"tag":"夜盘","latestPrice":41.88999938964844,"preClose":42.209999084472656,"latestTime":"20260826 04:00 EDT","volume":199456,"amount":8370913,"timestamp":1787731202312,"change":-0.31999969482421875,"changeRate":-0.007581134843993248},"impliedVol":0.9841,"impliedVolPercentile":0.0279},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.063821,"change":-0.755,"latestPrice":11.075,"close":11.075,"volume":18058547,"market":"US","high":11.73,"low":10.99,"preClose":11.83,"open":11.545,"turnoverRate":0.047905,"peRate":0,"amplitude":0.062553,"marketValue":4278264714.275,"askSize":1625,"bidSize":1753,"askPrice":11.08,"bidPrice":11.07,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.147668,"changeRate20Day":0.10199,"changeRate60Day":-0.254209,"changeRateWTD":-0.01643,"changeRateMTD":-0.021643,"changeRateQTD":-0.202664,"changeRateYTD":0.233296,"amount":205157143.100816,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.576403,"volumeRatio":0.455182,"committee":0.037892,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.001809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4174854803.425,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.56,"preClose":11.83,"latestTime":"09:29 EDT","volume":605556,"amount":7058730.427938,"timestamp":1787750999999,"change":-0.2699999999999996,"changeRate":-0.02282333051563817},"postHourTrading":{"tag":"盘后","latestPrice":11.773,"preClose":11.83,"latestTime":"19:59 EDT","volume":465315,"amount":5501005.77296,"timestamp":1787702389743,"change":-0.057000000000000384,"changeRate":-0.004818258664412543},"overnightTrading":{"tag":"夜盘","latestPrice":11.859999656677246,"preClose":11.829999923706055,"latestTime":"20260826 04:00 EDT","volume":51763,"amount":613926,"timestamp":1787731202319,"change":0.029999732971191406,"changeRate":0.002535903057030047},"impliedVol":0.8978,"impliedVolPercentile":0.2151},{"symbol":"RUM","nameCN":"Rum Group Inc","changeRate":-0.101662,"change":-1.04,"latestPrice":9.19,"close":9.19,"volume":3113406,"market":"US","high":10.07,"low":9.17,"preClose":10.23,"open":10.07,"turnoverRate":0.023234,"peRate":0,"amplitude":0.087977,"marketValue":4556495738,"askSize":1008,"bidSize":400,"askPrice":9.2,"bidPrice":9.18,"week52High":10.595,"week52Low":4.6197,"changeRate5Day":0.104567,"changeRate20Day":0.623675,"changeRate60Day":-0.039707,"changeRateWTD":0.01547,"changeRateMTD":0.57363,"changeRateQTD":0.449527,"changeRateYTD":0.454114,"amount":29359781.769527,"eps":-0.594486,"lyrEps":-0.321231,"lyrPeRate":0,"pbRate":3.408046,"volumeRatio":1.074538,"committee":-0.431818,"roa":-0.059296,"roe":-0.184094,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1231460000,"shortable":0,"shares":495810200,"floatShares":134000000,"preHourTrading":{"tag":"盘前","latestPrice":10.12,"preClose":10.23,"latestTime":"09:28 EDT","volume":57203,"amount":579079.354502,"timestamp":1787750915417,"change":-0.11000000000000121,"changeRate":-0.010752688172043128},"postHourTrading":{"tag":"盘后","latestPrice":10.2139,"preClose":10.23,"latestTime":"19:59 EDT","volume":80506,"amount":820888.2826,"timestamp":1787702379305,"change":-0.01609999999999978,"changeRate":-0.0015738025415444556},"overnightTrading":{"tag":"夜盘","latestPrice":10.270000457763672,"preClose":10.229999542236328,"latestTime":"20260826 04:00 EDT","volume":3984,"amount":40751,"timestamp":1787731202299,"change":0.04000091552734375,"changeRate":0.0039101580955300174},"impliedVol":0.9055,"impliedVolPercentile":0.6932}]}}}