US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CleanSpark, Inc.

9.90

-0.4000-3.88%

Volume:6.70M

Turnover:66.13M

Market Cap:2.53B

PE:-2.65

High:10.05

Open:9.97

Low:9.69

Close:10.30

52wk High:23.61

52wk Low:8.00

Shares:255.58M

Float Shares:246.76M

Volume Ratio:1.32

T/O Rate:2.71%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.7384

EPS(LYR):1.12

ROE:-68.62%

ROA:-27.72%

PB:3.32

PE(LYR):8.84

Loading ...

Overview Company News Filings

Concept

Trump Concept-1.07%

ETF & Stock Investment-0.14%

Fractional Shares-0.14%

Bitcoin Concept-1.27%

AI Application Stocks-0.38%

Capital Flow

Inflow:

Outflow:

News

Equal Rights, Unequal Protections: SEC's Tokenized-Stock Rule Stirs Debate

Commodities Watch

Bitcoin Pushes Back Above $84,000 Despite ETF Outflow Pressure

Bellwether Stocks Movement

Premarket Movers | IREN Surges 8%; Crypto Stocks Rise with SBET, BitMine up over 3%; Storage Shares Fall with SanDisk, Micron Down over 1%

Tiger Newspress

Crypto Daily | Crypto Market Trades Sideways as Layer-2 and Modular Tokens Rally; Bitcoin Whale Sells 410 BTC to Rotate $36.14 Million Into Ethereum

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/CLSK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CLSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLSK\",,,,,undefined,":{"symbol":"CLSK","market":"US","secType":"STK","nameCN":"CleanSpark, Inc.","latestPrice":9.9,"timestamp":1791906337049,"preClose":10.3,"halted":0,"volume":6696277,"delay":0,"changeRate":-0.03883495145631071,"floatShares":246757395,"shares":255583445,"eps":-3.738397,"marketStatus":"Trading","change":-0.4,"latestTime":"10-13 11:45:38 EDT","open":9.965,"high":10.05,"low":9.69,"amount":66128715.218265,"amplitude":0.034951,"askPrice":9.9,"askSize":2079,"bidPrice":9.89,"bidSize":503,"shortable":3,"etf":0,"ttmEps":-3.738397,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.3,"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":10.3,"latestTime":"09:29 EDT","volume":157717,"amount":1581834.322558,"timestamp":1791898197845,"change":-0.29,"changeRate":-0.028155,"amplitude":0.046408},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.3,"latestTime":"19:59 EDT","volume":420626,"amount":4331024.20336,"timestamp":1791849580204,"change":-0.1,"changeRate":-0.009709,"amplitude":0.012621},"volumeRatio":1.32265,"impliedVol":0.7264,"impliedVolPercentile":0.0159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLSK\",,,,,undefined,":{"symbol":"CLSK","floatShares":246757395,"roa":"-27.72%","roe":"-68.62%","lyrEps":1.119999,"volumeRatio":1.32265,"shares":255583445,"dividePrice":0,"high":10.05,"amplitude":0.034951,"preClose":10.3,"low":9.69,"week52Low":8,"pbRate":"3.32","psRate":"3.73","week52High":23.61,"institutionHeld":0,"latestPrice":9.9,"committee":-0.61038,"eps":-3.738397,"divideRate":0,"volume":6696277,"delay":0,"ttmEps":-3.738397,"open":9.965,"prevYearClose":10.12,"prevWeekClose":10.495,"prevMonthClose":12.88,"prevQuarterClose":12.88,"fiveDayClose":12.29,"twentyDayClose":12.62,"sixtyDayClose":14.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLSK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"CLSK","fiscalQuarterEnding":"2026/06","expectedEps":-0.3,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2026-05-11","symbol":"CLSK","fiscalQuarterEnding":"2026/03","expectedEps":-0.25,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2026-02-05","symbol":"CLSK","fiscalQuarterEnding":"2025/12","expectedEps":-0.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-11-25","symbol":"CLSK","fiscalQuarterEnding":"2025/09","expectedEps":0.04,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-08-07","symbol":"CLSK","fiscalQuarterEnding":"2025/06","expectedEps":0,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLSK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":15,"updateTime":1790568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLSK","date":"2026-10-12","current":-2.646856,"percent":0.763072,"low":-3511.579001,"twenty":-22.436179,"median":-8.601652,"eighty":-1.935064,"high":69.853534,"avg":-136.488763,"sd":575.972905,"marketCap":2695295181},"quantilePoints":[{"date":"2021-10-15","current":-24.514657,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":576293219},{"date":"2021-10-22","current":-25.52381,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":600016499},{"date":"2021-10-29","current":-31.454525,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":739436392},{"date":"2021-11-05","current":-31.796084,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":747465809},{"date":"2021-11-12","current":-33.255475,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":781773322},{"date":"2021-11-19","current":-27.945777,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":656952372},{"date":"2021-11-26","current":-26.796895,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":629944330},{"date":"2021-12-03","current":-21.192214,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":498188882},{"date":"2021-12-10","current":-20.835129,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":489794490},{"date":"2021-12-17","current":-22.251661,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":485353456},{"date":"2021-12-23","current":-22.631707,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":493643012},{"date":"2021-12-31","current":-18.090163,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":394582827},{"date":"2022-01-07","current":-15.46785,"twenty":-37.076499,"median":-7.016984,"eighty":-1.465553,"marketCap":337384896},{"date":"2022-01-14","current":-15.543859,"twenty":-37.076499,"median":-7.016984,"eighty":-1.465553,"marketCap":339042807},{"date":"2022-01-21","current":-12.161454,"twenty":-37.076499,"median":-7.016984,"eighty":-1.465553,"marketCap":265265766},{"date":"2022-01-28","current":-11.517062,"twenty":-37.070552,"median":-7.024678,"eighty":-1.468475,"marketCap":251210270},{"date":"2022-02-04","current":-12.980451,"twenty":-36.745757,"median":-7.024678,"eighty":-1.468475,"marketCap":283129727},{"date":"2022-02-11","current":-2276.507995,"twenty":-36.659187,"median":-7.024678,"eighty":-1.468475,"marketCap":360780987},{"date":"2022-02-18","current":-2336.691538,"twenty":-36.659187,"median":-7.024678,"eighty":-1.468475,"marketCap":370318875},{"date":"2022-02-25","current":-2480.608708,"twenty":-36.659187,"median":-7.024678,"eighty":-1.468475,"marketCap":393126868},{"date":"2022-03-04","current":-2441.358575,"twenty":-36.659187,"median":-7.024678,"eighty":-1.468475,"marketCap":386906507},{"date":"2022-03-11","current":-2598.359124,"twenty":-36.659187,"median":-7.024678,"eighty":-1.468475,"marketCap":411787954},{"date":"2022-03-18","current":-3129.544321,"twenty":-36.688348,"median":-7.024678,"eighty":-1.468475,"marketCap":495970184},{"date":"2022-03-25","current":-3317.944984,"twenty":-36.745757,"median":-7.024678,"eighty":-1.468475,"marketCap":525827921},{"date":"2022-04-01","current":-3333.64504,"twenty":-36.745757,"median":-7.024678,"eighty":-1.468475,"marketCap":528316066},{"date":"2022-04-08","current":-2723.959566,"twenty":-36.745757,"median":-7.024678,"eighty":-1.468475,"marketCap":431693112},{"date":"2022-04-14","current":-2514.625498,"twenty":-36.811579,"median":-7.024678,"eighty":-1.468475,"marketCap":398517849},{"date":"2022-04-22","current":-2072.407275,"twenty":-36.811579,"median":-7.024678,"eighty":-1.468475,"marketCap":328435105},{"date":"2022-04-29","current":-1698.222627,"twenty":-36.811579,"median":-7.024678,"eighty":-1.468475,"marketCap":269134322},{"date":"2022-05-06","current":-1711.306007,"twenty":-36.811579,"median":-7.024678,"eighty":-1.468475,"marketCap":271207776},{"date":"2022-05-13","current":-33.760693,"twenty":-36.565138,"median":-7.024678,"eighty":-1.468475,"marketCap":260953210},{"date":"2022-05-20","current":-30.181632,"twenty":-35.847347,"median":-7.024678,"eighty":-1.468475,"marketCap":233288867},{"date":"2022-05-27","current":-31.463684,"twenty":-35.38925,"median":-7.024678,"eighty":-1.468475,"marketCap":243198482},{"date":"2022-06-03","current":-29.754282,"twenty":-34.700642,"median":-7.024678,"eighty":-1.468475,"marketCap":229985662},{"date":"2022-06-10","current":-26.175221,"twenty":-34.340986,"median":-7.024678,"eighty":-1.468475,"marketCap":202321318},{"date":"2022-06-17","current":-24.839751,"twenty":-33.88866,"median":-7.024678,"eighty":-1.468475,"marketCap":191998802},{"date":"2022-06-24","current":-26.335477,"twenty":-33.552709,"median":-7.016984,"eighty":-1.465553,"marketCap":203560020},{"date":"2022-07-01","current":-21.100433,"twenty":-32.997616,"median":-7.016984,"eighty":-1.465553,"marketCap":163095756},{"date":"2022-07-08","current":-24.465819,"twenty":-32.607773,"median":-7.016984,"eighty":-1.465553,"marketCap":189108497},{"date":"2022-07-15","current":-22.756417,"twenty":-32.120757,"median":-7.016984,"eighty":-1.465553,"marketCap":175895676},{"date":"2022-07-22","current":-22.916673,"twenty":-31.696606,"median":-7.016984,"eighty":-1.465553,"marketCap":177134378},{"date":"2022-07-29","current":-21.314108,"twenty":-31.458189,"median":-7.016984,"eighty":-1.465553,"marketCap":164747359},{"date":"2022-08-05","current":-24.893169,"twenty":-31.124258,"median":-7.016984,"eighty":-1.465553,"marketCap":192411702},{"date":"2022-08-12","current":-13.902936,"twenty":-30.768443,"median":-7.016984,"eighty":-1.465553,"marketCap":283516926},{"date":"2022-08-19","current":-10.715884,"twenty":-30.603195,"median":-7.016984,"eighty":-1.465553,"marketCap":218524674},{"date":"2022-08-26","current":-9.930668,"twenty":-30.378344,"median":-7.016984,"eighty":-1.465553,"marketCap":202512090},{"date":"2022-09-02","current":-9.376399,"twenty":-29.977046,"median":-7.016984,"eighty":-1.465553,"marketCap":191209090},{"date":"2022-09-09","current":-11.108492,"twenty":-29.818926,"median":-7.016984,"eighty":-1.465553,"marketCap":226530966},{"date":"2022-09-16","current":-8.637372,"twenty":-29.628653,"median":-7.016984,"eighty":-1.465553,"marketCap":176138422},{"date":"2022-09-23","current":-7.182414,"twenty":-28.777013,"median":-7.016984,"eighty":-1.465553,"marketCap":146468046},{"date":"2022-09-30","current":-7.344076,"twenty":-28.373199,"median":-7.016984,"eighty":-1.465553,"marketCap":149764755},{"date":"2022-10-07","current":-6.974562,"twenty":-28.041555,"median":-6.974562,"eighty":-1.465553,"marketCap":142229421},{"date":"2022-10-14","current":-6.535766,"twenty":-27.594902,"median":-6.951468,"eighty":-1.465553,"marketCap":133281213},{"date":"2022-10-21","current":-6.743617,"twenty":-27.433656,"median":-6.924655,"eighty":-1.465553,"marketCap":137519838},{"date":"2022-10-28","current":-8.452615,"twenty":-27.285716,"median":-6.922245,"eighty":-1.465553,"marketCap":172370756},{"date":"2022-11-04","current":-9.629264,"twenty":-27.003536,"median":-6.910014,"eighty":-1.465553,"marketCap":196365676},{"date":"2022-11-11","current":-8.389854,"twenty":-26.752925,"median":-6.910014,"eighty":-1.465553,"marketCap":171090886},{"date":"2022-11-18","current":-7.245783,"twenty":-26.353388,"median":-6.910014,"eighty":-1.465553,"marketCap":147760311},{"date":"2022-11-25","current":-7.055104,"twenty":-26.164357,"median":-6.901573,"eighty":-1.465553,"marketCap":143871881},{"date":"2022-12-02","current":-7.245783,"twenty":-25.856355,"median":-6.863102,"eighty":-1.465553,"marketCap":147760311},{"date":"2022-12-09","current":-6.769087,"twenty":-25.682222,"median":-6.832326,"eighty":-1.465553,"marketCap":138039238},{"date":"2022-12-16","current":-2.364262,"twenty":-25.52014,"median":-6.786162,"eighty":-1.465553,"marketCap":135534510},{"date":"2022-12-23","current":-2.464336,"twenty":-25.279687,"median":-6.769087,"eighty":-1.465553,"marketCap":141271420},{"date":"2022-12-30","current":-2.551902,"twenty":-25.148139,"median":-6.716915,"eighty":-1.465553,"marketCap":146291217},{"date":"2023-01-06","current":-2.626958,"twenty":-25.148139,"median":-6.67084,"eighty":-1.465553,"marketCap":150593900},{"date":"2023-01-13","current":-3.227405,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":185015362},{"date":"2023-01-20","current":-3.302461,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":189318045},{"date":"2023-01-27","current":-3.79956,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":217814935},{"date":"2023-02-03","current":-4.56728,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":261825487},{"date":"2023-02-10","current":-2.285417,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":230469066},{"date":"2023-02-17","current":-2.614114,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":263616056},{"date":"2023-02-24","current":-2.126868,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":214480519},{"date":"2023-03-03","current":-1.972187,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":198881935},{"date":"2023-03-10","current":-1.608686,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":162225265},{"date":"2023-03-17","current":-1.894846,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":191082644},{"date":"2023-03-24","current":-2.080464,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":209800944},{"date":"2023-03-31","current":-2.15007,"twenty":-25.127492,"median":-6.562518,"eighty":-1.468475,"marketCap":216820306},{"date":"2023-04-06","current":-1.925782,"twenty":-25.127492,"median":-6.562518,"eighty":-1.468475,"marketCap":194202360},{"date":"2023-04-14","current":-3.047222,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":307292089},{"date":"2023-04-21","current":-3.016286,"twenty":-25.168786,"median":-6.582999,"eighty":-1.462632,"marketCap":304172372},{"date":"2023-04-28","current":-3.070424,"twenty":-25.168786,"median":-6.582999,"eighty":-1.462632,"marketCap":309631876},{"date":"2023-05-05","current":-3.085892,"twenty":-25.168786,"median":-6.541197,"eighty":-1.462632,"marketCap":311191734},{"date":"2023-05-12","current":-4.057098,"twenty":-25.168786,"median":-6.312897,"eighty":-1.462632,"marketCap":409131342},{"date":"2023-05-17","current":-4.057907,"twenty":-25.168786,"median":-6.237813,"eighty":-1.462632,"marketCap":483427976},{"date":"2023-05-26","current":-4.020071,"twenty":-25.21008,"median":-6.155767,"eighty":-1.456788,"marketCap":478920489},{"date":"2023-06-02","current":-4.086284,"twenty":-25.21008,"median":-6.155767,"eighty":-1.456788,"marketCap":486808591},{"date":"2023-06-09","current":-3.689006,"twenty":-25.21008,"median":-6.155767,"eighty":-1.456788,"marketCap":439479978},{"date":"2023-06-15","current":-3.670088,"twenty":-25.219501,"median":-6.163978,"eighty":-1.456788,"marketCap":437226235},{"date":"2023-06-23","current":-4.426807,"twenty":-25.238344,"median":-6.209107,"eighty":-1.456788,"marketCap":527375974},{"date":"2023-06-30","current":-4.02953,"twenty":-25.247766,"median":-6.217572,"eighty":-1.456788,"marketCap":480047361},{"date":"2023-07-07","current":-5.098396,"twenty":-25.247766,"median":-6.155767,"eighty":-1.456788,"marketCap":607383867},{"date":"2023-07-14","current":-7.065865,"twenty":-25.247766,"median":-6.084692,"eighty":-1.456788,"marketCap":841773189},{"date":"2023-07-21","current":-6.148343,"twenty":-25.247766,"median":-6.084692,"eighty":-1.456788,"marketCap":732466631},{"date":"2023-07-28","current":-5.533509,"twenty":-25.247766,"median":-6.021104,"eighty":-1.456788,"marketCap":659219967},{"date":"2023-08-04","current":-5.202444,"twenty":-25.247766,"median":-5.866416,"eighty":-1.456788,"marketCap":619779457},{"date":"2023-08-11","current":-8.599926,"twenty":-25.247766,"median":-5.808418,"eighty":-1.456788,"marketCap":894489902},{"date":"2023-08-18","current":-8.0129,"twenty":-25.247766,"median":-5.808418,"eighty":-1.456788,"marketCap":833432570},{"date":"2023-08-25","current":-6.706768,"twenty":-25.247766,"median":-5.954845,"eighty":-1.456788,"marketCap":697580008},{"date":"2023-09-01","current":-7.235091,"twenty":-25.247766,"median":-6.050087,"eighty":-1.456788,"marketCap":752531607},{"date":"2023-09-08","current":-6.618714,"twenty":-25.247766,"median":-6.108942,"eighty":-1.456788,"marketCap":688421409},{"date":"2023-09-15","current":-6.794822,"twenty":-25.247766,"median":-6.16562,"eighty":-1.456788,"marketCap":706738608},{"date":"2023-09-22","current":-5.95831,"twenty":-25.247766,"median":-6.172853,"eighty":-1.456788,"marketCap":619731911},{"date":"2023-09-29","current":-5.664797,"twenty":-25.247766,"median":-6.134363,"eighty":-1.456788,"marketCap":589203246},{"date":"2023-10-06","current":-5.180501,"twenty":-25.247766,"median":-6.050087,"eighty":-1.456788,"marketCap":538830947},{"date":"2023-10-13","current":-5.239204,"twenty":-25.247766,"median":-5.960246,"eighty":-1.456788,"marketCap":544936680},{"date":"2023-10-20","current":-5.679473,"twenty":-25.247766,"median":-5.95291,"eighty":-1.456788,"marketCap":590729679},{"date":"2023-10-27","current":-6.398579,"twenty":-25.261153,"median":-5.962181,"eighty":-1.456763,"marketCap":665524910},{"date":"2023-11-03","current":-6.809497,"twenty":-25.261153,"median":-6.041676,"eighty":-1.456763,"marketCap":708265041},{"date":"2023-11-10","current":-5.415311,"twenty":-25.261153,"median":-6.072672,"eighty":-1.456763,"marketCap":563253880},{"date":"2023-11-17","current":-5.635446,"twenty":-25.261153,"median":-6.075715,"eighty":-1.456763,"marketCap":586150379},{"date":"2023-11-24","current":-8.189008,"twenty":-25.261153,"median":-6.096712,"eighty":-1.456763,"marketCap":851749770},{"date":"2023-12-01","current":-9.610046,"twenty":-25.261153,"median":-6.149094,"eighty":-1.456763,"marketCap":999553907},{"date":"2023-12-08","current":-12.497981,"twenty":-25.25917,"median":-6.217572,"eighty":-1.456776,"marketCap":1707086682},{"date":"2023-12-15","current":-14.770341,"twenty":-25.25917,"median":-6.321027,"eighty":-1.456776,"marketCap":2017466079},{"date":"2023-12-22","current":-15.595424,"twenty":-25.25917,"median":-6.376566,"eighty":-1.456776,"marketCap":2130163360},{"date":"2023-12-29","current":-17.732525,"twenty":-25.261153,"median":-6.457282,"eighty":-1.456763,"marketCap":2422067793},{"date":"2024-01-05","current":-14.553926,"twenty":-25.263135,"median":-6.520776,"eighty":-1.456751,"marketCap":1987906137},{"date":"2024-01-12","current":-12.851015,"twenty":-25.263135,"median":-6.582999,"eighty":-1.456751,"marketCap":1755307348},{"date":"2024-01-19","current":-9.548055,"twenty":-25.265118,"median":-6.63228,"eighty":-1.456738,"marketCap":1304159239},{"date":"2024-01-26","current":-10.137869,"twenty":-25.263135,"median":-6.648065,"eighty":-1.456751,"marketCap":1384721401},{"date":"2024-02-02","current":-12.031015,"twenty":-25.263135,"median":-6.706148,"eighty":-1.456751,"marketCap":1643304366},{"date":"2024-02-09","current":-25.470978,"twenty":-25.272082,"median":-6.728782,"eighty":-1.456751,"marketCap":2079679917},{"date":"2024-02-16","current":-41.796663,"twenty":-25.44858,"median":-6.774621,"eighty":-1.456751,"marketCap":3412655711},{"date":"2024-02-23","current":-41.45705,"twenty":-25.531831,"median":-6.80216,"eighty":-1.456751,"marketCap":3384926645},{"date":"2024-03-01","current":-40.559501,"twenty":-25.767058,"median":-6.84002,"eighty":-1.456763,"marketCap":3311642686},{"date":"2024-03-08","current":-43.227889,"twenty":-25.951785,"median":-6.901573,"eighty":-1.456763,"marketCap":3529513916},{"date":"2024-03-15","current":-38.42479,"twenty":-26.233185,"median":-6.928373,"eighty":-1.456763,"marketCap":3137345703},{"date":"2024-03-22","current":-50.384021,"twenty":-26.566125,"median":-7.016984,"eighty":-1.456763,"marketCap":4113804940},{"date":"2024-03-28","current":-56.060411,"twenty":-26.869937,"median":-7.055104,"eighty":-1.456763,"marketCap":4577276464},{"date":"2024-04-05","current":-43.870547,"twenty":-27.098052,"median":-7.121682,"eighty":-1.456751,"marketCap":3581986263},{"date":"2024-04-12","current":-43.815329,"twenty":-27.378383,"median":-7.189274,"eighty":-1.456751,"marketCap":3577477784},{"date":"2024-04-19","current":-44.809249,"twenty":-27.471484,"median":-7.245783,"eighty":-1.456751,"marketCap":3658630400},{"date":"2024-04-26","current":-53.947796,"twenty":-27.655675,"median":-7.309342,"eighty":-1.456763,"marketCap":4404783611},{"date":"2024-05-03","current":-44.008591,"twenty":-28.173284,"median":-7.350299,"eighty":-1.456763,"marketCap":3593257460},{"date":"2024-05-10","current":59.490253,"twenty":-28.51674,"median":-7.436461,"eighty":-1.455963,"marketCap":3780367613},{"date":"2024-05-17","current":59.059944,"twenty":-28.51674,"median":-7.436461,"eighty":-1.395962,"marketCap":3753023182},{"date":"2024-05-24","current":61.283208,"twenty":-28.51674,"median":-7.436461,"eighty":-1.217517,"marketCap":3894302743},{"date":"2024-05-31","current":58.773071,"twenty":-28.51674,"median":-7.436461,"eighty":-1.12311,"marketCap":3734793561},{"date":"2024-06-07","current":58.557916,"twenty":-28.51674,"median":-7.436461,"eighty":-1.059683,"marketCap":3721121345},{"date":"2024-06-14","current":64.42088,"twenty":-28.533425,"median":-7.4423,"eighty":-1.006808,"marketCap":4093689220},{"date":"2024-06-21","current":68.741902,"twenty":-28.550109,"median":-7.448139,"eighty":-0.987522,"marketCap":4368272884},{"date":"2024-06-28","current":58.723777,"twenty":-28.585425,"median":-7.454255,"eighty":-0.982767,"marketCap":3731661144},{"date":"2024-07-05","current":59.089657,"twenty":-28.585425,"median":-7.454255,"eighty":-0.960091,"marketCap":3754911369},{"date":"2024-07-12","current":54.735683,"twenty":-28.585425,"median":-7.454255,"eighty":-0.944363,"marketCap":3478233689},{"date":"2024-07-15","current":57.992017,"twenty":-28.585425,"median":-7.454255,"eighty":-0.941976,"marketCap":3685160694},{"date":"2024-08-02","current":55.211327,"twenty":-28.700074,"median":-7.528832,"eighty":-0.932659,"marketCap":3508458982},{"date":"2024-08-09","current":44.747152,"twenty":-28.700074,"median":-7.528832,"eighty":-0.932659,"marketCap":2843502541},{"date":"2024-08-16","current":-17.738787,"twenty":-28.700074,"median":-7.631333,"eighty":-0.953983,"marketCap":2811189776},{"date":"2024-08-23","current":-18.584237,"twenty":-28.700074,"median":-7.704711,"eighty":-0.969878,"marketCap":2945174108},{"date":"2024-08-30","current":-16.92465,"twenty":-28.700074,"median":-7.809472,"eighty":-0.987522,"marketCap":2682167827},{"date":"2024-09-06","current":-13.573367,"twenty":-28.700074,"median":-7.949431,"eighty":-1.015471,"marketCap":2151066550},{"date":"2024-09-13","current":-14.775077,"twenty":-28.700074,"median":-8.0129,"eighty":-1.073498,"marketCap":2341509831},{"date":"2024-09-20","current":-14.423669,"twenty":-28.700074,"median":-8.189008,"eighty":-1.347053,"marketCap":2285819867},{"date":"2024-09-27","current":-16.116813,"twenty":-28.700074,"median":-8.294198,"eighty":-1.471397,"marketCap":2554144237},{"date":"2024-10-04","current":-13.832666,"twenty":-28.700074,"median":-8.409609,"eighty":-1.771101,"marketCap":2192159474},{"date":"2024-10-11","current":-13.832666,"twenty":-28.700074,"median":-8.544994,"eighty":-1.887112,"marketCap":2192159474},{"date":"2024-10-18","current":-18.720422,"twenty":-28.700074,"median":-8.925111,"eighty":-1.964453,"marketCap":2966756240},{"date":"2024-10-25","current":-19.103775,"twenty":-28.700074,"median":-9.184348,"eighty":-2.049527,"marketCap":3027508928},{"date":"2024-10-31","current":-19.263505,"twenty":-28.700074,"median":-9.363059,"eighty":-2.088198,"marketCap":3052822547},{"date":"2024-11-08","current":-22.106251,"twenty":-28.738544,"median":-9.558286,"eighty":-2.15007,"marketCap":3503332323},{"date":"2024-11-15","current":-22.774163,"twenty":-28.75465,"median":-9.68598,"eighty":-2.271889,"marketCap":3609180978},{"date":"2024-11-22","current":-21.120674,"twenty":-28.75465,"median":-9.857378,"eighty":-2.340805,"marketCap":3347141015},{"date":"2024-11-29","current":-23.376912,"twenty":-28.75465,"median":-9.919121,"eighty":-2.395904,"marketCap":3704702936},{"date":"2024-12-06","current":-27.95629,"twenty":-28.927858,"median":-10.104698,"eighty":-2.512667,"marketCap":4075384021},{"date":"2024-12-13","current":-24.74523,"twenty":-29.089017,"median":-10.484938,"eighty":-2.601672,"marketCap":3607285354},{"date":"2024-12-20","current":-21.895414,"twenty":-29.089017,"median":-10.912188,"eighty":-2.690621,"marketCap":3191847786},{"date":"2024-12-27","current":-20.791612,"twenty":-29.089017,"median":-11.406871,"eighty":-2.807475,"marketCap":3030938870},{"date":"2025-01-03","current":-18.965322,"twenty":-29.089017,"median":-11.670015,"eighty":-2.881713,"marketCap":2764707753},{"date":"2025-01-10","current":-20.249746,"twenty":-29.108432,"median":-11.915886,"eighty":-2.998576,"marketCap":2951947220},{"date":"2025-01-17","current":-22.43728,"twenty":-29.108432,"median":-12.104448,"eighty":-3.057759,"marketCap":3270839437},{"date":"2025-01-24","current":-21.978783,"twenty":-29.108432,"median":-12.275665,"eighty":-3.144843,"marketCap":3204001024},{"date":"2025-01-31","current":-21.131222,"twenty":-29.108432,"median":-12.522498,"eighty":-3.291215,"marketCap":3080446208},{"date":"2025-02-07","current":38.809273,"twenty":-29.108432,"median":-12.771395,"eighty":-3.334511,"marketCap":2914770432},{"date":"2025-02-14","current":39.893711,"twenty":-29.108432,"median":-12.771395,"eighty":-3.334511,"marketCap":2996217156},{"date":"2025-02-21","current":37.613002,"twenty":-29.108432,"median":-12.771395,"eighty":-3.334511,"marketCap":2824924516},{"date":"2025-02-28","current":28.078891,"twenty":-29.108432,"median":-12.771395,"eighty":-3.334511,"marketCap":2108865121},{"date":"2025-03-07","current":30.471766,"twenty":-29.127846,"median":-12.777347,"eighty":-3.362095,"marketCap":2288581988},{"date":"2025-03-14","current":28.751887,"twenty":-29.127846,"median":-12.777347,"eighty":-3.362095,"marketCap":2159410490},{"date":"2025-03-21","current":28.976219,"twenty":-29.127846,"median":-12.777347,"eighty":-3.362095,"marketCap":2176258946},{"date":"2025-03-28","current":29.331412,"twenty":-29.127846,"median":-12.777347,"eighty":-3.362095,"marketCap":2202935669},{"date":"2025-04-04","current":27.705004,"twenty":-29.127846,"median":-12.777347,"eighty":-3.362095,"marketCap":2080784360},{"date":"2025-04-11","current":26.658122,"twenty":-29.108432,"median":-12.771395,"eighty":-3.334511,"marketCap":2002158230},{"date":"2025-04-17","current":27.218952,"twenty":-29.108432,"median":-12.771395,"eighty":-3.334511,"marketCap":2044279371},{"date":"2025-04-25","current":33.126362,"twenty":-29.127846,"median":-12.777347,"eighty":-3.362095,"marketCap":2487955389},{"date":"2025-05-02","current":32.415977,"twenty":-29.127846,"median":-12.777347,"eighty":-3.362095,"marketCap":2434601944},{"date":"2025-05-09","current":-12.800044,"twenty":-29.127846,"median":-12.791671,"eighty":-3.398167,"marketCap":2437410020},{"date":"2025-05-16","current":-13.80951,"twenty":-29.127846,"median":-13.156529,"eighty":-3.583937,"marketCap":2629634492},{"date":"2025-05-23","current":-14.561951,"twenty":-29.127846,"median":-13.560993,"eighty":-3.670088,"marketCap":2772915858},{"date":"2025-05-30","current":-12.953792,"twenty":-29.127846,"median":-13.640564,"eighty":-3.702249,"marketCap":2466687055},{"date":"2025-06-06","current":-13.307882,"twenty":-29.127846,"median":-13.724166,"eighty":-3.897104,"marketCap":2534113581},{"date":"2025-06-13","current":-14.325891,"twenty":-29.127846,"median":-13.810034,"eighty":-4.00872,"marketCap":2727964841},{"date":"2025-06-20","current":-13.543942,"twenty":-29.147261,"median":-13.832666,"eighty":-4.063582,"marketCap":2579064598},{"date":"2025-06-27","current":-15.948804,"twenty":-29.147261,"median":-13.864102,"eighty":-4.175199,"marketCap":3037003083},{"date":"2025-07-03","current":-18.073344,"twenty":-29.147261,"median":-14.040316,"eighty":-4.235736,"marketCap":3441562236},{"date":"2025-07-11","current":-19.032337,"twenty":-29.147261,"median":-14.152128,"eighty":-4.428909,"marketCap":3624175742},{"date":"2025-07-18","current":-19.150367,"twenty":-29.147261,"median":-14.193107,"eighty":-4.550022,"marketCap":3646651250},{"date":"2025-07-25","current":-18.206127,"twenty":-29.147261,"median":-14.325891,"eighty":-4.715966,"marketCap":3466847183},{"date":"2025-08-01","current":-16.775014,"twenty":-29.147261,"median":-14.429167,"eighty":-4.856246,"marketCap":3194331642},{"date":"2025-08-08","current":-15.81602,"twenty":-29.147261,"median":-14.547197,"eighty":-5.093637,"marketCap":3011718136},{"date":"2025-08-15","current":9.223903,"twenty":-29.147261,"median":-14.547197,"eighty":-4.753967,"marketCap":2796779650},{"date":"2025-08-22","current":8.649147,"twenty":-29.147261,"median":-14.547197,"eighty":-4.575087,"marketCap":2622507954},{"date":"2025-08-29","current":8.853093,"twenty":-29.147261,"median":-14.547197,"eighty":-4.423305,"marketCap":2684346298},{"date":"2025-09-05","current":8.417391,"twenty":-29.166675,"median":-14.550562,"eighty":-4.228169,"marketCap":2552237108},{"date":"2025-09-12","current":9.455659,"twenty":-29.147261,"median":-14.547197,"eighty":-4.116799,"marketCap":2867050496},{"date":"2025-09-19","current":12.477762,"twenty":-29.147261,"median":-14.547197,"eighty":-4.035044,"marketCap":3783382321},{"date":"2025-09-26","current":12.681708,"twenty":-29.147261,"median":-14.547197,"eighty":-3.991694,"marketCap":3845220665},{"date":"2025-10-03","current":14.035165,"twenty":-29.147261,"median":-14.547197,"eighty":-3.708034,"marketCap":4255602403},{"date":"2025-10-10","current":18.623941,"twenty":-29.147261,"median":-14.547197,"eighty":-3.670088,"marketCap":5646965144},{"date":"2025-10-17","current":18.531238,"twenty":-29.147261,"median":-14.547197,"eighty":-3.564147,"marketCap":5618856806},{"date":"2025-10-24","current":16.380539,"twenty":-29.147261,"median":-14.547197,"eighty":-3.309967,"marketCap":4966743359},{"date":"2025-10-31","current":16.39908,"twenty":-29.147261,"median":-14.547197,"eighty":-3.200816,"marketCap":4972365027},{"date":"2025-11-07","current":14.276192,"twenty":-29.147261,"median":-14.547197,"eighty":-3.065912,"marketCap":4328684082},{"date":"2025-11-14","current":11.105765,"twenty":-29.147261,"median":-14.547197,"eighty":-2.994915,"marketCap":3367378916},{"date":"2025-11-21","current":9.066309,"twenty":-29.147261,"median":-14.547197,"eighty":-2.84923,"marketCap":2748995475},{"date":"2025-11-28","current":10.596015,"twenty":-29.147261,"median":-14.547197,"eighty":-2.742298,"marketCap":3861865853},{"date":"2025-12-05","current":10.539914,"twenty":-29.147261,"median":-14.547197,"eighty":-2.615928,"marketCap":3841419178},{"date":"2025-12-12","current":10.39265,"twenty":-29.147261,"median":-14.547197,"eighty":-2.5244,"marketCap":3787746654},{"date":"2025-12-19","current":7.854094,"twenty":-29.147261,"median":-14.51769,"eighty":-2.418287,"marketCap":2862534584},{"date":"2025-12-26","current":7.994346,"twenty":-29.147261,"median":-14.423669,"eighty":-2.366764,"marketCap":2913651273},{"date":"2026-01-02","current":7.096735,"twenty":-28.71618,"median":-14.325891,"eighty":-2.287737,"marketCap":2586504463},{"date":"2026-01-09","current":8.408088,"twenty":-28.638211,"median":-14.193107,"eighty":-2.221073,"marketCap":3064445505},{"date":"2026-01-16","current":8.92702,"twenty":-28.194851,"median":-14.152128,"eighty":-2.128415,"marketCap":3253577254},{"date":"2026-01-23","current":9.249598,"twenty":-28.009342,"median":-14.060324,"eighty":-2.082011,"marketCap":3371145639},{"date":"2026-01-30","current":8.828843,"twenty":-27.954187,"median":-13.864102,"eighty":-1.996936,"marketCap":3217795572},{"date":"2026-02-06","current":-8.092298,"twenty":-27.614867,"median":-13.80951,"eighty":-1.942798,"marketCap":2112397172},{"date":"2026-02-13","current":-9.121506,"twenty":-27.468642,"median":-13.720987,"eighty":-1.942798,"marketCap":2381059620},{"date":"2026-02-20","current":-9.62118,"twenty":-27.411702,"median":-13.573367,"eighty":-1.942798,"marketCap":2511493605},{"date":"2026-02-27","current":-10.228627,"twenty":-27.411702,"median":-13.398176,"eighty":-1.942798,"marketCap":2670060411},{"date":"2026-03-06","current":-9.748548,"twenty":-27.411702,"median":-13.130837,"eighty":-1.942798,"marketCap":2544741484},{"date":"2026-03-13","current":-9.356647,"twenty":-27.411702,"median":-12.851015,"eighty":-1.942798,"marketCap":2442440319},{"date":"2026-03-20","current":-9.630978,"twenty":-27.293249,"median":-12.732486,"eighty":-1.942798,"marketCap":2514051134},{"date":"2026-03-27","current":-9.111708,"twenty":-27.265293,"median":-12.511507,"eighty":-1.942798,"marketCap":2378502090},{"date":"2026-04-02","current":-8.445476,"twenty":-27.191867,"median":-12.117362,"eighty":-1.942798,"marketCap":2204590110},{"date":"2026-04-10","current":-9.993486,"twenty":-27.191867,"median":-11.973183,"eighty":-1.942798,"marketCap":2608679712},{"date":"2026-04-17","current":-11.188786,"twenty":-27.191867,"median":-11.584889,"eighty":-1.942798,"marketCap":2920698266},{"date":"2026-04-24","current":-11.982386,"twenty":-27.191867,"median":-11.553382,"eighty":-1.942798,"marketCap":3127858125},{"date":"2026-05-01","current":-12.276312,"twenty":-27.183151,"median":-11.527325,"eighty":-1.942798,"marketCap":3204583999},{"date":"2026-05-08","current":-13.696955,"twenty":-26.812377,"median":-11.527325,"eighty":-1.942798,"marketCap":3575425723},{"date":"2026-05-15","current":-7.166335,"twenty":-26.217956,"median":-11.276964,"eighty":-1.942798,"marketCap":3587388311},{"date":"2026-05-22","current":-8.078786,"twenty":-25.705788,"median":-11.041823,"eighty":-1.942798,"marketCap":4044151630},{"date":"2026-05-29","current":-9.298806,"twenty":-25.275403,"median":-10.61074,"eighty":-1.937384,"marketCap":4654880112},{"date":"2026-06-05","current":-8.601652,"twenty":-24.888884,"median":-10.438749,"eighty":-1.942798,"marketCap":4305892408},{"date":"2026-06-12","current":-8.288958,"twenty":-24.737205,"median":-10.228627,"eighty":-1.942798,"marketCap":4149361159},{"date":"2026-06-18","current":-8.601652,"twenty":-24.455135,"median":-10.046141,"eighty":-1.942798,"marketCap":4305892408},{"date":"2026-06-26","current":-8.135174,"twenty":-24.123087,"median":-9.919121,"eighty":-1.937384,"marketCap":4072378577},{"date":"2026-07-02","current":-6.981794,"twenty":-23.82205,"median":-9.868651,"eighty":-1.937384,"marketCap":3495009213},{"date":"2026-07-10","current":-6.607586,"twenty":-23.614182,"median":-9.822029,"eighty":-1.937384,"marketCap":3307684931},{"date":"2026-07-17","current":-6.612712,"twenty":-23.376912,"median":-9.753447,"eighty":-1.937384,"marketCap":3310251017},{"date":"2026-07-24","current":-8.001894,"twenty":-23.011752,"median":-9.679965,"eighty":-1.937384,"marketCap":4005660339},{"date":"2026-07-31","current":-7.453398,"twenty":-22.858284,"median":-9.630978,"eighty":-1.935064,"marketCap":3731089131},{"date":"2026-08-07","current":-3.281303,"twenty":-22.725882,"median":-9.611383,"eighty":-1.935064,"marketCap":3274152570},{"date":"2026-08-14","current":-2.964993,"twenty":-22.445308,"median":-9.534177,"eighty":-1.935064,"marketCap":2958532680},{"date":"2026-08-21","current":-3.242962,"twenty":-22.445308,"median":-9.422588,"eighty":-1.935064,"marketCap":3235895119},{"date":"2026-08-28","current":-3.333044,"twenty":-22.445308,"median":-9.363059,"eighty":-1.935064,"marketCap":3325781095},{"date":"2026-09-04","current":-3.237814,"twenty":-22.445308,"median":-9.247545,"eighty":-1.935064,"marketCap":3230758778},{"date":"2026-09-11","current":-3.294437,"twenty":-22.445308,"median":-9.168547,"eighty":-1.935064,"marketCap":3287258534},{"date":"2026-09-18","current":-3.435995,"twenty":-22.445308,"median":-9.082316,"eighty":-1.935064,"marketCap":3428507924},{"date":"2026-09-25","current":-3.670209,"twenty":-22.445308,"median":-8.915758,"eighty":-1.935064,"marketCap":3662211460},{"date":"2026-10-02","current":-3.222371,"twenty":-22.445308,"median":-8.786193,"eighty":-1.935064,"marketCap":3215349753},{"date":"2026-10-09","current":-2.735927,"twenty":-22.445308,"median":-8.601652,"eighty":-1.935064,"marketCap":2729965485},{"date":"2026-10-12","current":-2.701181,"twenty":-22.436179,"median":-8.601652,"eighty":-1.935064,"marketCap":2695295181}],"updateTime":1791906338119},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLSK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145422924","title":"Equal Rights, Unequal Protections: SEC's Tokenized-Stock Rule Stirs Debate","url":"https://stock-news.laohu8.com/highlight/detail?id=1145422924","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145422924?lang=en_us&edition=fundamental","pubTime":"2026-10-12 11:59","pubTimestamp":1791777583,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/60d762fffe9f37ad1b4fd379868ae04e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/60d762fffe9f37ad1b4fd379868ae04e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Equal Rights, Unequal Protections: SEC's Tokenized-Stock Rule Stirs Debate","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOS","07399","CIR","IREC","CONX","MRAL","MSST","BMNG","HOOW","WNTR","BKKT","IRE","MSTK","ALTS","ICRC","CIFC","ICOI","HOOC","COIW","HOOD","ORBS","BNC","RTYY","EBON","SBTU","IMST","ETHM","CEP","COIX","HODU","CAN","DEFT","MSTC","HOYY","COIN","FIGR","FIAT","MTYY","MSII","GEMI","WULX","MSDD","BLSG","MSTU","HUT","APLX","RIOT","WULF","HOOZ","COYY","MSTZ","ROBN","BMNR","IREZ","MSTY","MAAY","HOOX","MSTX","CONI","IREN","MARA","COII","YBMN","BMNZ","MST","CRCA","CIFU","CRCG","07799","BTCS","CONY","IREX","GEMG","SQNS","HOOY","ASST","SMST","TRON","UPXI","CRCO","CCUP","BTBT","HOOG","HUTG","HOII","CIFG","BLSX","CRCD","BNMC","ETHZ","MARO","BLSH","COIG","MSTP","STSS","NA","BMNU","CIFR","APLZ","ABTC","MHX","COIO","APLD","MSTR","RIOX","SBET","FGRU","CONL","CLSK","NCTY","MSTW","BITF","BTM","IMRA","CLSZ","CLSX","DFDV","BTCT","IREG","COIA","CRCL"],"isVideo":true,"video":{"duration":298,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3461/render_3461_1791776834563.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3461.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3461/tts/voiceover_81cbc858e5ac8894.mp3","isAI":true},"gpt_icon":0},{"id":"1165237812","title":"Bitcoin Pushes Back Above $84,000 Despite ETF Outflow Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1165237812","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165237812?lang=en_us&edition=fundamental","pubTime":"2026-10-12 16:18","pubTimestamp":1791793106,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3481.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3481.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin Pushes Back Above $84,000 Despite ETF Outflow Pressure","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOY","COIX","ICRC","IREN","RTYY","BITO","BTCI","BITX","FETH","YBMN","ETHE","07799","APLD","ETHZ","IREX","SBET","MSST","COMP.USD.CC","BTRN","BFAP","DYDX.USD.HKCC","MSTR","SBTU","MSTY","WULX","CRCO","MBTmain","MAXI","BTCO","ETQ","IREZ","CBXY","MST","ABTC","MSTW","CLSK","HOOD","FBTC","MRAL","APLX","HOOX","CIR","CLSZ","MTYY","SOS","HOYY","GBTC","BTC.USD.HKCC","ETH.USD.CC","BITB","TETH","ROBN","IREC","WULF","MATIC.USD.CC","YETH","RIOX","BMNR","CRCL","EZET","BITI","SBIT","HOOZ","HOOC","MHX","USDT.USD.CC","RNDR.USD.HKCC","SNX.USD.CC","MSTX","MSTK","ORBS","IRE","CIFU","CIFR","CBXJ","ETHA","QBF","ETHV","CRCA","CRCD","BLSH","GEMI","DEFI","DOT.USD.CC","BCCC","SETH","CLSX","MNRS","HOOG","MSDD","DFDV","BTCC","MAAY","BTBT","CONI","ATOM.USD.HKCC","BTF","MKR.USD.CC","FIAT","SQNS","ETU","ASST","BLSX","OP.USD.HKCC","SMST","COYY","LTC.USD.CC","BPI","APLZ","BETE","HOOW","BTC.USD.CC","UNI.USD.CC","ETHM","BITY","BNMC","CCUP","CONY","ETHW","CRCG","CBXO","BLSG","BTCT","CEP","YBTC","BRRR","IMRA","COIA","ICOI","HUT","ETHT","FIGR","EBON","CBOY","BTCL","CBOO","CBTJ","WNTR","BMNG","EETH","ESK","AAVE.USD.CC","BMNZ","BTM","LDO.USD.HKCC","CAN","BITU","HODU","XBTY","ETH","MSTU","FGRU","IBIT","COIG","BFJL","GEMG","UPXI","IMST","MSTC","BKKT","CBTO","STSS","COIO","ETHU","BTC","CBOA","BTCZ","MARO","BNC","TRON","IREG","MSTP","QETH","07399","HODL","NA","ETCO","DEFT","CBXA","ARKB","BETH","BTCmain","COIW","BAGY","CONL","RIOT","EZBC","MSTZ","CBTA","ETHD","CIFG","BTCW","DFII","BTCS","CONX","COII","LINK.USD.CC","MSII","BTCmain","CIFC","AVAX.USD.CC","COIN","BITF","HUTG","CBOJ","MARA","BMNU","HOII","NCTY","CBTY","ALTS"],"isVideo":true,"video":{"duration":215,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3481/render_3481_1791792602107.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3481.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3481/tts/voiceover_8aefbd60d22d0ab4.mp3","isAI":true},"gpt_icon":0},{"id":"1117427755","title":"Premarket Movers | IREN Surges 8%; Crypto Stocks Rise with SBET, BitMine up over 3%; Storage Shares Fall with SanDisk, Micron Down over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117427755","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117427755?lang=en_us&edition=fundamental","pubTime":"2026-10-12 16:00","pubTimestamp":1791792016,"startTime":"0","endTime":"0","summary":"Dow Futures rose 0.28%, S&P 500 Futures rose 0.25%, Nasdaq Futures rose 0.22% as sentiment leaned cautiously optimistic across tech and crypto-linked shares early today.$IREN Ltd(IREN)$ rose nearly...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORD","HOOD","LOFF","HOOW","CRCG","ETHM","SPCG","YBMN","DFDV","CLSX","GEMI","MSST","SMST","BTM","DSPC","COIG","STSS","LOFD","COIA","SPCX","CRWU","APLZ","MHX","BMNU","APLX","NA","IREX","BTBT","HOII","HOOC","CONY","ALTS","ROBN","CWII","TRON","SSPC","BMNZ","IREN","IMST","BLSX","MSDD","SBET","CIFU","MSTK","CCUP","IREG","CRCD","CAN","APLD","CRCO","HOYY","COII","YSPC","COIX","NBIC","CIFC","MSII","NBIZ","SOS","MSTW","BTCS","NEBX","MARA","MSTP","ICOI","BITF","GEMG","MSTY","CRWX","HOOZ","CONI","MSTR","COIN","FIAT","MAAY","ELOL","SPCH","FGRU","CWVX","CLSK","RTYY","NBIL","HUTG","SBTU","MSTC","MSTX","HODU","CIR","CLSZ","DEFT","BNC","IMRA","NBIS","BTCT","BNMC","MTYY","HOOY","ETHZ","ASST","CRWV","IREC","NBIG","COIO","MST","SQNS","RIOX","ABTC","MSTU","WULF","FIGR","SPCU","07799","MARO","MRAL","RIOT","MSTZ","ORBS","07399","BMNR","CRWG","ICRC","SNK","CONX","CRCL","SPAL","SPCQ","CEP","SPCF","WULX","COYY","CIFG","UPXI","NCTY","IRE","BLSG","BKKT","SPCM","COIW","CRCA","SPAX","HUT","CIFR","CONL","HOOG","WNTR","HOOX","BLSH","IREZ","BMNG","EBON"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1141144245","title":"Crypto Daily | Crypto Market Trades Sideways as Layer-2 and Modular Tokens Rally; Bitcoin Whale Sells 410 BTC to Rotate $36.14 Million Into Ethereum","url":"https://stock-news.laohu8.com/highlight/detail?id=1141144245","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141144245?lang=en_us&edition=fundamental","pubTime":"2026-10-12 11:00","pubTimestamp":1791774000,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsCrypto market consolidates sideways, L2 scaling and modular...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IREC","MSTU","CRCG","BLSG","HOOZ","YBMN","HOOW","BMNG","GEMG","IMRA","HUT","ROBN","WULF","BNC","IREG","RIOT","ASST","DEFT","MST","SQNS","SBET","FGRU","CCUP","CRCD","NCTY","WULX","BKKT","COIG","MSII","MSTY","MTYY","IREN","APLX","ABTC","BTBT","HOOD","IRE","MARO","EBON","CIFR","MSDD","BLSX","TRON","COIA","RIOX","BITF","CLSZ","HOOG","CONI","GEMI","HOOX","07799","COIW","MSTZ","HODU","CIFG","UPXI","HOOY","HUTG","APLD","CIFC","BTCT","CIR","BMNR","COIN","IMST","MAAY","BTCS","CONX","MSST","DFDV","ORBS","MSTP","FIAT","SBTU","07399","BMNU","COIO","BLSH","ETHZ","ALTS","CONL","MSTX","MARA","NA","MHX","MRAL","STSS","CLSX","MSTW","WNTR","HOOC","CLSK","ICOI","RTYY","CONY","APLZ","IREZ","COII","ICRC","SMST","CRCA","BTM","HOII","COYY","CRCL","FIGR","CRCO","MSTR","CIFU","IREX","ETHM","SOS","COIX","BNMC","MSTC","BMNZ","CEP","CAN","MSTK","HOYY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CLSK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Trump Concept","id":"package_us_concept_tlp","bkCode":"BK4516","changeRate":-0.010725},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001443},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00144},{"market":"US","name":"Bitcoin Concept","id":"package_us_concept_btb","bkCode":"BK4595","changeRate":-0.012675},{"market":"US","name":"Crypto","id":"package_us_concept_jmhbgn","bkCode":"BK4600","changeRate":-0.012554},{"market":"US","name":"AI Application Stocks","id":"package_us_concept_aiyygng","bkCode":"BK4608","changeRate":-0.003751}]}}