US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

642.32

-23.1703-3.48%

Number of Gainers:2

Number of Losers:17

Number of Flat:3

PE:- -

High:659.53

Open:659.53

Low:638.80

Close:665.46

Volume:129.67M

Turnover:3.70B

Market Cap:154.22B

Float Cap:135.75B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Argo Blockchain Plc US ARBK	3	+2.04%	+0.0600	2K	5.68K	43.90M
Hut 8 Mining Corp US HUT	86.29	+0.92%	+0.7900	1.68M	143.82M	10.61B
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	11.92M
Ebang International Holdings Inc. US EBON	2.205	-1.14%	-0.0255	3K	5.70K	14.43M
Cipher Mining Inc. US CIFR	16.07	-1.47%	-0.2400	12.97M	208.35M	6.67B
Abits US ABTS	1.31	-2.25%	-0.0301	7K	8.99K	3.88M
TeraWulf Inc. US WULF	15.9	-2.57%	-0.4200	9.44M	152.19M	7.93B
Riot Platforms US RIOT	20.64	-3.10%	-0.6600	4.84M	100.91M	7.75B
Coinbase Global, Inc. US COIN	180.4	-3.61%	-6.7600	3.50M	636.78M	47.64B
BTCS Inc. US BTCS	1.445	-3.67%	-0.0550	1.39M	2.01M	75.82M
Strategy US MSTR	122.125	-3.71%	-4.7050	9.92M	1.22B	46.90B
Bit Digital, Inc. US BTBT	1.51	-4.43%	-0.0700	14.80M	22.26M	545.11M
HIVE Digital Technologies Ltd US HIVE	2.88	-4.64%	-0.1400	6.24M	18.09M	789.12M
CleanSpark, Inc. US CLSK	12.155	-4.67%	-0.5950	8.58M	105.91M	3.11B
Bitdeer Technologies Group US BTDR	10.75	-4.78%	-0.5400	3.32M	36.21M	2.92B
IREN Ltd US IREN	39.9001	-5.47%	-2.3099	20.80M	839.71M	14.26B
Bit Origin US BTOG	3.41	-5.80%	-0.2100	87.30K	301.61K	2.84M
Bakkt Holdings, Inc. US BKKT	8.1286	-5.81%	-0.5014	624.43K	5.18M	366.35M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":642.2913,"timestamp":1787763682697,"preClose":665.4616,"halted":0,"volume":129674769,"delay":0,"changeRate":-0.034818,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-23.170288,"latestTime":"08-26 13:01:22 EDT","open":659.5308,"high":659.5308,"low":638.80396,"amount":3703655969.440428,"amplitude":0.031147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.707753,"peRate":-3.637986,"turnoverRate":0.031149,"increases":2,"decrements":17,"flats":1,"marketCap":154219993827.25,"floatMarketCap":135754070956.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":659.5308,"amplitude":0.031147,"preClose":665.4616,"low":638.80396,"pbRate":"2.707753","latestPrice":642.316,"volume":129667964,"delay":0,"open":659.5308,"prevYearClose":699.1322,"prevWeekClose":642.9567,"prevMonthClose":578.1342,"prevQuarterClose":621.0986,"fiveDayClose":585.7996,"twentyDayClose":550.423,"sixtyDayClose":819.1516,"secType":"PLATE","market":"US","turnoverRate":0.031149,"peRate":-3.637986,"marketCap":154219993827.25,"floatMarketCap":135754070956.75,"timestamp":1787763680322,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":2,"down":17,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.020408,"change":0.06,"latestPrice":3,"close":3,"volume":1919,"market":"US","high":3,"low":2.9407,"preClose":2.94,"open":2.99,"turnoverRate":0.000144,"peRate":0.597757,"amplitude":0.02017,"marketValue":43904700,"askSize":201,"bidSize":255,"askPrice":3,"bidPrice":2.9,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.023891,"changeRate20Day":0.06383,"changeRate60Day":-0.197861,"changeRateWTD":-0.013158,"changeRateMTD":0.048951,"changeRateQTD":-0.210526,"changeRateYTD":-0.120235,"amount":5682.148411,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.597757,"pbRate":3.403465,"volumeRatio":0.134941,"committee":0.118421,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39920100,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":2.94,"latestTime":"09:18 EDT","volume":10,"amount":29.68,"timestamp":1787750313454,"change":0.06999999999999984,"changeRate":0.023809523809523756},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"19:54 EDT","volume":79,"amount":233.1186,"timestamp":1787702051528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.940000057220459,"latestTime":"20260826 04:00 EDT","volume":1,"amount":3,"timestamp":1787731201939,"change":0.019999980926513672,"changeRate":0.00680271446845552},"impliedVol":2.8882,"impliedVolPercentile":0.8684},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.00924,"change":0.79,"latestPrice":86.29,"close":86.29,"volume":1682561,"market":"US","high":87.82,"low":82.23,"preClose":85.5,"open":84.205,"turnoverRate":0.016336,"peRate":0,"amplitude":0.06538,"marketValue":10613670000,"askSize":101,"bidSize":100,"askPrice":86.37,"bidPrice":86.26,"week52High":140.8,"week52Low":23.028,"changeRate5Day":0.051291,"changeRate20Day":-0.021433,"changeRate60Day":-0.348164,"changeRateWTD":0.067153,"changeRateMTD":-0.198272,"changeRateQTD":-0.252545,"changeRateYTD":0.87832,"amount":143819697.356545,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.357203,"volumeRatio":0.553177,"committee":-0.004975,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8887870000,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":84.9,"preClose":85.5,"latestTime":"09:28 EDT","volume":7829,"amount":658317.9059,"timestamp":1787750935436,"change":-0.5999999999999943,"changeRate":-0.007017543859649056},"postHourTrading":{"tag":"盘后","latestPrice":85.3,"preClose":85.5,"latestTime":"19:59 EDT","volume":33798,"amount":2887244.399402,"timestamp":1787702392198,"change":-0.20000000000000284,"changeRate":-0.002339181286549741},"overnightTrading":{"tag":"夜盘","latestPrice":84.66999816894531,"preClose":85.5,"latestTime":"20260826 04:00 EDT","volume":4865,"amount":414470,"timestamp":1787731202245,"change":-0.8300018310546875,"changeRate":-0.009707623755025584},"impliedVol":0.9964,"impliedVolPercentile":0.255},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1184},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.011432,"change":-0.0255,"latestPrice":2.205,"close":2.205,"volume":2617,"market":"US","high":2.2578,"low":2.15,"preClose":2.2305,"open":2.2578,"turnoverRate":0.000602,"peRate":0,"amplitude":0.04833,"marketValue":14429299.5,"askSize":100,"bidSize":5,"askPrice":2.28,"bidPrice":2.14,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":0.060096,"changeRate20Day":0.1025,"changeRate60Day":0.045024,"changeRateWTD":-0.049569,"changeRateMTD":0.125,"changeRateQTD":0.011468,"changeRateYTD":-0.279412,"amount":5695.518862,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.059798,"volumeRatio":0.299244,"committee":-0.904762,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9593073,"shortable":3,"shares":6543900,"floatShares":4350600,"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.2305,"latestTime":"07:18 EDT","volume":5,"amount":11.95,"timestamp":1787743086565,"change":0.15949999999999998,"changeRate":0.07150863035193901},"postHourTrading":{"tag":"盘后","latestPrice":2.2305,"preClose":2.2305,"latestTime":"19:30 EDT","volume":4,"amount":8.6,"timestamp":1787700602479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2304999828338623,"latestTime":"20260826 04:00 EDT","volume":22,"amount":49,"timestamp":1787731201998,"change":-0.0004999637603759766,"changeRate":-0.00022414873984476336},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.014715,"change":-0.24,"latestPrice":16.07,"close":16.07,"volume":12969985,"market":"US","high":16.42,"low":15.721,"preClose":16.31,"open":15.97,"turnoverRate":0.038487,"peRate":0,"amplitude":0.042857,"marketValue":6669543349,"askSize":446,"bidSize":1085,"askPrice":16.07,"bidPrice":16.06,"week52High":30.14,"week52Low":6.48,"changeRate5Day":0.011328,"changeRate20Day":-0.091577,"changeRate60Day":-0.330696,"changeRateWTD":0.019347,"changeRateMTD":-0.280018,"changeRateQTD":-0.344082,"changeRateYTD":0.088753,"amount":208350149.950743,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.866311,"volumeRatio":0.600518,"committee":0.12377,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5415590000,"shortable":0,"shares":415030700,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":15.95,"preClose":16.31,"latestTime":"09:29 EDT","volume":108718,"amount":1744582.090608,"timestamp":1787750999999,"change":-0.35999999999999943,"changeRate":-0.02207234825260573},"postHourTrading":{"tag":"盘后","latestPrice":16.15,"preClose":16.31,"latestTime":"19:59 EDT","volume":347166,"amount":5652572.2754,"timestamp":1787702350947,"change":-0.16000000000000014,"changeRate":-0.009809932556713682},"overnightTrading":{"tag":"夜盘","latestPrice":16.149999618530273,"preClose":16.309999465942383,"latestTime":"20260826 04:00 EDT","volume":32669,"amount":528097,"timestamp":1787731202312,"change":-0.15999984741210938,"changeRate":-0.009809923522450874},"impliedVol":1.0399,"impliedVolPercentile":0.1275},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.022461,"change":-0.0301,"latestPrice":1.31,"close":1.31,"volume":6919,"market":"US","high":1.34,"low":1.25,"preClose":1.3401,"open":1.33,"turnoverRate":0.002338,"peRate":0,"amplitude":0.067159,"marketValue":3879434,"askSize":100,"bidSize":500,"askPrice":1.35,"bidPrice":1.27,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.015504,"changeRate20Day":0.259615,"changeRate60Day":-0.38785,"changeRateWTD":-0.02963,"changeRateMTD":0.284314,"changeRateQTD":0.12931,"changeRateYTD":-0.745631,"amount":8989.375528,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.498916,"volumeRatio":0.087398,"committee":0.666667,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3876351.57,"shortable":3,"shares":2961400,"floatShares":2959047,"postHourTrading":{"tag":"盘后","latestPrice":1.3401,"preClose":1.3401,"latestTime":"16:10 EDT","volume":6,"amount":7.98,"timestamp":1787688603753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.3401000499725342,"latestTime":"20260826 04:00 EDT","volume":2,"amount":3,"timestamp":1787731202117,"change":-0.00010001659393310547,"changeRate":-0.00007463367674313224},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.025735,"change":-0.42,"latestPrice":15.9,"close":15.9,"volume":9441629,"market":"US","high":16.529,"low":15.84,"preClose":16.32,"open":16.125,"turnoverRate":0.023876,"peRate":0,"amplitude":0.042218,"marketValue":7933601964.3,"askSize":339,"bidSize":276,"askPrice":15.91,"bidPrice":15.9,"week52High":29.84,"week52Low":8.6,"changeRate5Day":0.025806,"changeRate20Day":0.053678,"changeRate60Day":-0.380359,"changeRateWTD":0.016624,"changeRateMTD":-0.09966,"changeRateQTD":-0.356275,"changeRateYTD":0.383812,"amount":152187217.825098,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":53.866014,"volumeRatio":0.507795,"committee":-0.102439,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6287522648.400001,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":16.09,"preClose":16.32,"latestTime":"09:29 EDT","volume":196210,"amount":3169209.4273,"timestamp":1787750999999,"change":-0.23000000000000043,"changeRate":-0.014093137254901987},"postHourTrading":{"tag":"盘后","latestPrice":16.2999,"preClose":16.32,"latestTime":"19:59 EDT","volume":1089603,"amount":17791042.0639,"timestamp":1787702392578,"change":-0.02009999999999934,"changeRate":-0.001231617647058783},"overnightTrading":{"tag":"夜盘","latestPrice":16.260000228881836,"preClose":16.31999969482422,"latestTime":"20260826 04:00 EDT","volume":12419,"amount":202141,"timestamp":1787731202293,"change":-0.05999946594238281,"changeRate":-0.0036764379328641317},"impliedVol":0.8893,"impliedVolPercentile":0.0876},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.030986,"change":-0.66,"latestPrice":20.64,"close":20.64,"volume":4838381,"market":"US","high":21.33,"low":20.49,"preClose":21.3,"open":20.85,"turnoverRate":0.013857,"peRate":0,"amplitude":0.039437,"marketValue":7745344418.4,"askSize":1126,"bidSize":160,"askPrice":20.65,"bidPrice":20.63,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.065015,"changeRate20Day":0.131579,"changeRate60Day":-0.269381,"changeRateWTD":0.040847,"changeRateMTD":0.023302,"changeRateQTD":-0.246165,"changeRateYTD":0.629045,"amount":100909693.773415,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.532467,"volumeRatio":0.426987,"committee":-0.751166,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7206972598.56,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":20.83,"preClose":21.3,"latestTime":"09:29 EDT","volume":64293,"amount":1347664.025091,"timestamp":1787750999999,"change":-0.4700000000000024,"changeRate":-0.022065727699530628},"postHourTrading":{"tag":"盘后","latestPrice":21.1811,"preClose":21.3,"latestTime":"19:59 EDT","volume":652329,"amount":13890859.757514,"timestamp":1787702361272,"change":-0.1189,"changeRate":-0.005582159624413146},"overnightTrading":{"tag":"夜盘","latestPrice":21.299999237060547,"preClose":21.299999237060547,"latestTime":"20260826 04:00 EDT","volume":16604,"amount":353053,"timestamp":1787731202289,"change":0,"changeRate":0},"impliedVol":0.8898,"impliedVolPercentile":0.259},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.036119,"change":-6.76,"latestPrice":180.4,"close":180.4,"volume":3495725,"market":"US","high":185.47,"low":179.4317,"preClose":187.16,"open":181.65,"turnoverRate":0.015537,"peRate":0,"amplitude":0.032263,"marketValue":47639160487.6,"askSize":20,"bidSize":100,"askPrice":180.44,"bidPrice":180.35,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.126092,"changeRate20Day":0.126866,"changeRate60Day":-0.012102,"changeRateWTD":-0.032656,"changeRateMTD":0.23342,"changeRateQTD":0.234011,"changeRateYTD":-0.202264,"amount":636780585.374832,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.563646,"pbRate":3.642231,"volumeRatio":0.396831,"committee":0.666667,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40590000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":182.1,"preClose":187.16,"latestTime":"09:29 EDT","volume":82816,"amount":15269115.52768,"timestamp":1787750999999,"change":-5.060000000000002,"changeRate":-0.027035691387048526},"postHourTrading":{"tag":"盘后","latestPrice":185.5,"preClose":187.16,"latestTime":"19:59 EDT","volume":901019,"amount":168562708.687802,"timestamp":1787702370445,"change":-1.6599999999999966,"changeRate":-0.008869416541996135},"overnightTrading":{"tag":"夜盘","latestPrice":186.38999938964844,"preClose":187.16000366210938,"latestTime":"20260826 04:00 EDT","volume":35899,"amount":6684188,"timestamp":1787731202312,"change":-0.7700042724609375,"changeRate":-0.004114149697555415},"impliedVol":0.6792,"impliedVolPercentile":0.3386},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.036667,"change":-0.055,"latestPrice":1.445,"close":1.445,"volume":1387969,"market":"US","high":1.48,"low":1.4202,"preClose":1.5,"open":1.46,"turnoverRate":0.035648,"peRate":0,"amplitude":0.039867,"marketValue":75821954.745,"askSize":2210,"bidSize":2313,"askPrice":1.45,"bidPrice":1.44,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":0.146825,"changeRate20Day":0.459596,"changeRate60Day":-0.085443,"changeRateWTD":0.07037,"changeRateMTD":0.402913,"changeRateQTD":0.301802,"changeRateYTD":-0.452652,"amount":2008208.017173,"eps":-2.47,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":2.056294,"volumeRatio":0.435888,"committee":0.022772,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":-0.003036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.034602,"floatMarketCap":56262375.5,"shortable":3,"shares":52471941,"floatShares":38935900,"preHourTrading":{"tag":"盘前","latestPrice":1.4624,"preClose":1.5,"latestTime":"09:25 EDT","volume":65676,"amount":96509.850887,"timestamp":1787750735007,"change":-0.03760000000000008,"changeRate":-0.02506666666666672},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.5,"latestTime":"19:59 EDT","volume":50738,"amount":74527.1155,"timestamp":1787702353555,"change":-0.050000000000000044,"changeRate":-0.03333333333333336},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.5,"latestTime":"20260826 04:00 EDT","volume":2912,"amount":4317,"timestamp":1787731202232,"change":-0.019999980926513672,"changeRate":-0.013333320617675781},"impliedVol":1.808,"impliedVolPercentile":0.7211},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.037097,"change":-4.705,"latestPrice":122.125,"close":122.125,"volume":9917646,"market":"US","high":125.54,"low":120.87,"preClose":126.83,"open":123.195,"turnoverRate":0.027246,"peRate":0,"amplitude":0.036821,"marketValue":46896000000,"askSize":100,"bidSize":16,"askPrice":122.17,"bidPrice":122.09,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.171463,"changeRate20Day":0.308529,"changeRate60Day":-0.184637,"changeRateWTD":0.024109,"changeRateMTD":0.30923,"changeRateQTD":0.404866,"changeRateYTD":-0.196282,"amount":1220351464.436325,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.518354,"volumeRatio":0.422704,"committee":0.464191,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44453500000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":123.1,"preClose":126.83,"latestTime":"09:29 EDT","volume":456331,"amount":56938472.3595,"timestamp":1787750999999,"change":-3.730000000000004,"changeRate":-0.029409445714736294},"postHourTrading":{"tag":"盘后","latestPrice":124.9185,"preClose":126.83,"latestTime":"19:59 EDT","volume":1558777,"amount":196856583.777801,"timestamp":1787702399245,"change":-1.9115000000000038,"changeRate":-0.015071355357565274},"overnightTrading":{"tag":"夜盘","latestPrice":125.70999908447266,"preClose":126.83000183105469,"latestTime":"20260826 04:00 EDT","volume":231868,"amount":29146901,"timestamp":1787731202319,"change":-1.1200027465820312,"changeRate":-0.008830739812445507},"impliedVol":0.7789,"impliedVolPercentile":0.255},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.044304,"change":-0.07,"latestPrice":1.51,"close":1.51,"volume":14803578,"market":"US","high":1.56,"low":1.48,"preClose":1.58,"open":1.53,"turnoverRate":0.041765,"peRate":0,"amplitude":0.050633,"marketValue":545110000,"askSize":45036,"bidSize":10112,"askPrice":1.51,"bidPrice":1.5,"week52High":4.55,"week52Low":1.18,"changeRate5Day":0.078571,"changeRate20Day":0.247934,"changeRate60Day":-0.28436,"changeRateWTD":-0.013072,"changeRateMTD":0.152672,"changeRateQTD":-0.161111,"changeRateYTD":-0.201058,"amount":22263062.886985,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.411789,"volumeRatio":0.541892,"committee":-0.630321,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.006667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":535216350.14,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.58,"latestTime":"09:29 EDT","volume":182659,"amount":285419.099295,"timestamp":1787750973629,"change":-0.020000000000000018,"changeRate":-0.012658227848101276},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"19:59 EDT","volume":179298,"amount":282688.2046,"timestamp":1787702362389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.5800000429153442,"latestTime":"20260826 04:00 EDT","volume":8146,"amount":12831,"timestamp":1787731202314,"change":0.009999990463256836,"changeRate":0.006329107716228481},"impliedVol":1.155,"impliedVolPercentile":0.5976},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.046358,"change":-0.14,"latestPrice":2.88,"close":2.88,"volume":6241764,"market":"US","high":2.97,"low":2.85,"preClose":3.02,"open":2.95,"turnoverRate":0.023369,"peRate":0,"amplitude":0.039735,"marketValue":789120000,"askSize":10725,"bidSize":15638,"askPrice":2.88,"bidPrice":2.87,"week52High":7.84,"week52Low":1.73,"changeRate5Day":0.021277,"changeRate20Day":0.136095,"changeRate60Day":-0.394958,"changeRateWTD":-0.049505,"changeRateMTD":0.017668,"changeRateQTD":-0.208791,"changeRateYTD":0.116279,"amount":18086663.258142,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.86686,"volumeRatio":0.340118,"committee":0.18636,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":769222753.92,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":3.02,"latestTime":"09:29 EDT","volume":136571,"amount":406059.589179,"timestamp":1787750999911,"change":-0.08000000000000007,"changeRate":-0.026490066225165587},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.02,"latestTime":"19:59 EDT","volume":416492,"amount":1262065.893301,"timestamp":1787702397551,"change":-0.010000000000000231,"changeRate":-0.0033112582781457717},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3.0199999809265137,"latestTime":"20260826 04:00 EDT","volume":6495,"amount":19569,"timestamp":1787731202300,"change":-0.009999990463256836,"changeRate":-0.003311255141196694},"impliedVol":0.9638,"impliedVolPercentile":0.1833},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.046667,"change":-0.595,"latestPrice":12.155,"close":12.155,"volume":8578529,"market":"US","high":12.665,"low":12.05,"preClose":12.75,"open":12.42,"turnoverRate":0.034765,"peRate":0,"amplitude":0.048235,"marketValue":3106616773.975,"askSize":403,"bidSize":908,"askPrice":12.16,"bidPrice":12.15,"week52High":23.61,"week52Low":8,"changeRate5Day":0.04156,"changeRate20Day":0.012073,"changeRate60Day":-0.353801,"changeRateWTD":0.014608,"changeRateMTD":-0.116642,"changeRateQTD":-0.164605,"changeRateYTD":0.201087,"amount":105911252.913438,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.852688,"pbRate":4.080775,"volumeRatio":0.665801,"committee":0.061368,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.004545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2999336136.225,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":12.41,"preClose":12.75,"latestTime":"09:29 EDT","volume":216601,"amount":2720924.867122,"timestamp":1787750999999,"change":-0.33999999999999986,"changeRate":-0.026666666666666655},"postHourTrading":{"tag":"盘后","latestPrice":12.6969,"preClose":12.75,"latestTime":"19:59 EDT","volume":147050,"amount":1871153.4981,"timestamp":1787702379148,"change":-0.05310000000000059,"changeRate":-0.004164705882352988},"overnightTrading":{"tag":"夜盘","latestPrice":12.739999771118164,"preClose":12.75,"latestTime":"20260826 04:00 EDT","volume":25827,"amount":328410,"timestamp":1787731202319,"change":-0.010000228881835938,"changeRate":-0.0007843316770067401},"impliedVol":0.8409,"impliedVolPercentile":0.0876},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.04783,"change":-0.54,"latestPrice":10.75,"close":10.75,"volume":3324330,"market":"US","high":11.25,"low":10.67,"preClose":11.29,"open":11.05,"turnoverRate":0.020908,"peRate":0,"amplitude":0.051373,"marketValue":2924000000,"askSize":424,"bidSize":860,"askPrice":10.75,"bidPrice":10.74,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":0.116303,"changeRate20Day":0.207865,"changeRate60Day":-0.419233,"changeRateWTD":-0.054529,"changeRateMTD":0.021863,"changeRateQTD":-0.322621,"changeRateYTD":-0.041035,"amount":36205562.674742,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.651406,"volumeRatio":0.329999,"committee":0.339564,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1709250000,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":11.07,"preClose":11.29,"latestTime":"09:29 EDT","volume":91248,"amount":1022095.674912,"timestamp":1787750999999,"change":-0.21999999999999886,"changeRate":-0.019486271036315225},"postHourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.29,"latestTime":"19:58 EDT","volume":521420,"amount":5884344.9717,"timestamp":1787702300273,"change":-0.0799999999999983,"changeRate":-0.007085916740478149},"overnightTrading":{"tag":"夜盘","latestPrice":11.229999542236328,"preClose":11.289999961853027,"latestTime":"20260826 04:00 EDT","volume":13352,"amount":150318,"timestamp":1787731202314,"change":-0.06000041961669922,"changeRate":-0.005314474740427843},"impliedVol":0.9777,"impliedVolPercentile":0.0677},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.054724,"change":-2.3099,"latestPrice":39.9001,"close":39.9001,"volume":20795251,"market":"US","high":41.57,"low":39.51,"preClose":42.21,"open":41.235,"turnoverRate":0.068631,"peRate":73.451493,"amplitude":0.048804,"marketValue":14259444910.2676,"askSize":1617,"bidSize":1275,"askPrice":39.92,"bidPrice":39.9,"week52High":76.87,"week52Low":22.04,"changeRate5Day":-0.068625,"changeRate20Day":0.361314,"changeRate60Day":-0.389253,"changeRateWTD":-0.047276,"changeRateMTD":0.084242,"changeRateQTD":-0.127485,"changeRateYTD":0.056397,"amount":839708053.229607,"eps":0.543217,"lyrEps":0.39,"lyrPeRate":102.307949,"pbRate":5.351584,"volumeRatio":0.934446,"committee":-0.118257,"roa":-0.03002,"roe":0.077286,"changeRate5Min":0.002054,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12089730300,"shortable":0,"shares":357378676,"floatShares":303000000,"preHourTrading":{"tag":"盘前","latestPrice":41.19,"preClose":42.21,"latestTime":"09:29 EDT","volume":482659,"amount":20061697.20205,"timestamp":1787750999999,"change":-1.0200000000000031,"changeRate":-0.0241648898365317},"postHourTrading":{"tag":"盘后","latestPrice":42.0507,"preClose":42.21,"latestTime":"19:59 EDT","volume":3513657,"amount":148311881.200399,"timestamp":1787702398677,"change":-0.15930000000000177,"changeRate":-0.00377398720682307},"overnightTrading":{"tag":"夜盘","latestPrice":41.88999938964844,"preClose":42.209999084472656,"latestTime":"20260826 04:00 EDT","volume":199456,"amount":8370913,"timestamp":1787731202312,"change":-0.31999969482421875,"changeRate":-0.007581134843993248},"impliedVol":0.9842,"impliedVolPercentile":0.0279},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.058011,"change":-0.21,"latestPrice":3.41,"close":3.41,"volume":87297,"market":"US","high":3.6,"low":3.29,"preClose":3.62,"open":3.53,"turnoverRate":0.105228,"peRate":0,"amplitude":0.085635,"marketValue":2837802,"askSize":100,"bidSize":305,"askPrice":3.43,"bidPrice":3.38,"week52High":166.71,"week52Low":3.02,"changeRate5Day":-0.208541,"changeRate20Day":-0.163293,"changeRate60Day":-0.60117,"changeRateWTD":-0.085791,"changeRateMTD":-0.034541,"changeRateQTD":-0.4544,"changeRateYTD":-0.933915,"amount":301606.715936,"eps":-109.861191,"lyrEps":-84.8389,"lyrPeRate":0,"pbRate":-2.584529,"volumeRatio":0.117369,"committee":0,"roa":-0.724419,"roe":-3.199213,"changeRate5Min":0.002941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2828932.59,"shortable":0,"shares":832200,"floatShares":829599,"preHourTrading":{"tag":"盘前","latestPrice":3.4504,"preClose":3.62,"latestTime":"09:29 EDT","volume":6766,"amount":23358.581832,"timestamp":1787750964013,"change":-0.16959999999999997,"changeRate":-0.04685082872928176},"postHourTrading":{"tag":"盘后","latestPrice":3.5499,"preClose":3.62,"latestTime":"19:59 EDT","volume":41530,"amount":146389.4852,"timestamp":1787702386994,"change":-0.07010000000000005,"changeRate":-0.019364640883977914},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.619999885559082,"latestTime":"20260826 04:00 EDT","volume":2870,"amount":9781,"timestamp":1787731202163,"change":-0.06999993324279785,"changeRate":-0.019336998744680037},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.0581,"change":-0.5014,"latestPrice":8.1286,"close":8.1286,"volume":624434,"market":"US","high":8.48,"low":8.1,"preClose":8.63,"open":8.415,"turnoverRate":0.017379,"peRate":0,"amplitude":0.044032,"marketValue":366351937.7,"askSize":24,"bidSize":190,"askPrice":8.16,"bidPrice":8.12,"week52High":49.79,"week52Low":6.71,"changeRate5Day":0.050207,"changeRate20Day":0.186657,"changeRate60Day":-0.225848,"changeRateWTD":-0.053714,"changeRateMTD":0.133696,"changeRateQTD":0.040794,"changeRateYTD":-0.190378,"amount":5184899.09808,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":1.033754,"volumeRatio":0.415187,"committee":0.775701,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292069539.46,"shortable":3,"shares":45069500,"floatShares":35931100,"preHourTrading":{"tag":"盘前","latestPrice":8.48,"preClose":8.63,"latestTime":"09:23 EDT","volume":62347,"amount":530697.851041,"timestamp":1787750612528,"change":-0.15000000000000036,"changeRate":-0.017381228273464697},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.63,"latestTime":"19:55 EDT","volume":27712,"amount":238818.9219,"timestamp":1787702117570,"change":-0.030000000000001137,"changeRate":-0.003476245654693063},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.630000114440918,"latestTime":"20260826 04:00 EDT","volume":836,"amount":7158,"timestamp":1787731202276,"change":-0.06000041961669922,"changeRate":-0.0069525398402136935},"impliedVol":0.8962,"impliedVolPercentile":0.0438}]}}}