US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

5,888.28

-211.3589-3.46%

Number of Gainers:5

Number of Losers:20

Number of Flat:2

PE:- -

High:6,045.74

Open:6,045.74

Low:5,855.60

Close:6,099.89

Volume:131.84M

Turnover:3.71B

Market Cap:154.98B

Float Cap:136.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The9 US NCTY	4.68	+7.09%	+0.3100	192.35K	861.71K	71.48M
Mega Matrix US MPU	0.2289	+5.97%	+0.0129	411.63K	94.08K	15.52M
Argo Blockchain Plc US ARBK	3	+2.04%	+0.0600	2K	5.68K	43.90M
Hut 8 Mining Corp US HUT	86.37	+1.02%	+0.8700	1.68M	143.86M	10.62B
Intchains Group Ltd. US ICG	0.9499	+0.06%	+0.0006	9K	8.44K	58.13M
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M
Ebang International Holdings Inc. US EBON	2.205	-1.14%	-0.0255	3K	5.70K	14.43M
Cipher Mining Inc. US CIFR	16.07	-1.47%	-0.2400	12.97M	208.40M	6.67B
Abits US ABTS	1.31	-2.25%	-0.0301	7K	8.99K	3.88M
TeraWulf Inc. US WULF	15.915	-2.48%	-0.4050	9.47M	152.67M	7.94B
Cango Inc. US CANG	2.32	-2.52%	-0.0600	157.04K	360.08K	95.17M
Riot Platforms US RIOT	20.67	-2.96%	-0.6300	4.85M	101.13M	7.76B
Coinbase Global, Inc. US COIN	180.33	-3.65%	-6.8300	3.50M	637.16M	47.62B
Strategy US MSTR	122.12	-3.71%	-4.7100	9.92M	1.22B	46.89B
BTCS Inc. US BTCS	1.4409	-3.94%	-0.0591	1.39M	2.01M	75.61M
Digi Power X Inc. US DGXX	3.89	-3.95%	-0.1600	1.09M	4.27M	394.43M
CleanSpark, Inc. US CLSK	12.165	-4.59%	-0.5850	8.60M	106.18M	3.11B
HIVE Digital Technologies Ltd US HIVE	2.88	-4.64%	-0.1400	6.25M	18.12M	789.12M
Bitdeer Technologies Group US BTDR	10.7427	-4.85%	-0.5473	3.33M	36.23M	2.92B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":5888.5293,"timestamp":1787763706214,"preClose":6099.888,"halted":0,"volume":131842112,"delay":0,"changeRate":-0.03465,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-211.358887,"latestTime":"08-26 13:01:46 EDT","open":6045.7383,"high":6045.7383,"low":5855.6,"amount":3712424213.07928,"amplitude":0.031171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.680134,"peRate":-3.5633,"turnoverRate":0.029958,"increases":5,"decrements":20,"flats":0,"marketCap":154978414584.25,"floatMarketCap":136305605766.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6045.7383,"amplitude":0.031171,"preClose":6099.888,"low":5855.6,"pbRate":"2.680134","latestPrice":5888.2812,"volume":131835116,"delay":0,"open":6045.7383,"prevYearClose":6428.433,"prevWeekClose":5894.6074,"prevMonthClose":5299.3057,"prevQuarterClose":5697.5205,"fiveDayClose":5369.5547,"twentyDayClose":5045.1416,"sixtyDayClose":7517.3164,"secType":"PLATE","market":"US","turnoverRate":0.029958,"peRate":-3.5633,"marketCap":154978414584.25,"floatMarketCap":136305605766.75,"timestamp":1787763703733,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":5,"down":20,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NCTY","nameCN":"The9","changeRate":0.070938,"change":0.31,"latestPrice":4.68,"close":4.68,"volume":192350,"market":"US","high":4.78,"low":4.26,"preClose":4.37,"open":4.28,"turnoverRate":0.040904,"peRate":7.19586,"amplitude":0.118993,"marketValue":71478421.56,"askSize":59,"bidSize":100,"askPrice":4.77,"bidPrice":4.65,"week52High":11.6,"week52Low":3.14,"changeRate5Day":0.083333,"changeRate20Day":0.073394,"changeRate60Day":-0.035052,"changeRateWTD":-0.190311,"changeRateMTD":0.049327,"changeRateQTD":-0.044898,"changeRateYTD":-0.265306,"amount":861713.420248,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.118379,"volumeRatio":0.658293,"committee":0.257862,"roa":-0.290893,"roe":0.07128,"changeRate5Min":-0.018971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22007700,"shortable":0,"shares":15273167,"floatShares":4702500,"preHourTrading":{"tag":"盘前","latestPrice":4.4491,"preClose":4.37,"latestTime":"08:22 EDT","volume":1834,"amount":7930.003256,"timestamp":1787746967477,"change":0.0790999999999995,"changeRate":0.018100686498855722},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.37,"latestTime":"19:43 EDT","volume":3670,"amount":15629.8186,"timestamp":1787701426858,"change":0.08999999999999986,"changeRate":0.020594965675057177},"overnightTrading":{"tag":"夜盘","latestPrice":4.320000171661377,"preClose":4.369999885559082,"latestTime":"20260826 04:00 EDT","volume":7,"amount":30,"timestamp":1787731202180,"change":-0.04999971389770508,"changeRate":-0.01144158242725178},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.059722,"change":0.0129,"latestPrice":0.2289,"close":0.2289,"volume":411633,"market":"US","high":0.23,"low":0.2226,"preClose":0.216,"open":0.229,"turnoverRate":0.00697,"peRate":0,"amplitude":0.034259,"marketValue":15522876.39,"askSize":20,"bidSize":3999,"askPrice":0.24,"bidPrice":0.2159,"week52High":2.93,"week52Low":0.1927,"changeRate5Day":0.133168,"changeRate20Day":-0.055693,"changeRate60Day":-0.42473,"changeRateWTD":0.069127,"changeRateMTD":-0.035398,"changeRateQTD":-0.224068,"changeRateYTD":-0.748462,"amount":94077.809027,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.858956,"volumeRatio":5.344304,"committee":0.990047,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0.028302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13518399.09,"shortable":3,"shares":67815100,"floatShares":59058100,"preHourTrading":{"tag":"盘前","latestPrice":0.2161,"preClose":0.216,"latestTime":"09:26 EDT","volume":12,"amount":2.6217,"timestamp":1787750819925,"change":0.00009999999999998899,"changeRate":0.00046296296296291197},"postHourTrading":{"tag":"盘后","latestPrice":0.2159,"preClose":0.216,"latestTime":"19:25 EDT","volume":381,"amount":82.261,"timestamp":1787700300418,"change":-0.00009999999999998899,"changeRate":-0.00046296296296291197},"overnightTrading":{"tag":"夜盘","latestPrice":0.2070000022649765,"preClose":0.2160000056028366,"latestTime":"20260826 04:00 EDT","volume":7,"amount":1,"timestamp":1787731200008,"change":-0.009000003337860107,"changeRate":-0.04166668103892825},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.020408,"change":0.06,"latestPrice":3,"close":3,"volume":1919,"market":"US","high":3,"low":2.9407,"preClose":2.94,"open":2.99,"turnoverRate":0.000144,"peRate":0.597757,"amplitude":0.02017,"marketValue":43904700,"askSize":201,"bidSize":255,"askPrice":3,"bidPrice":2.9,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.023891,"changeRate20Day":0.06383,"changeRate60Day":-0.197861,"changeRateWTD":-0.013158,"changeRateMTD":0.048951,"changeRateQTD":-0.210526,"changeRateYTD":-0.120235,"amount":5682.148411,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.597757,"pbRate":3.403465,"volumeRatio":0.134941,"committee":0.118421,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39920100,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":2.94,"latestTime":"09:18 EDT","volume":10,"amount":29.68,"timestamp":1787750313454,"change":0.06999999999999984,"changeRate":0.023809523809523756},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"19:54 EDT","volume":79,"amount":233.1186,"timestamp":1787702051528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.940000057220459,"latestTime":"20260826 04:00 EDT","volume":1,"amount":3,"timestamp":1787731201939,"change":0.019999980926513672,"changeRate":0.00680271446845552},"impliedVol":2.8882,"impliedVolPercentile":0.8684},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.010175,"change":0.87,"latestPrice":86.37,"close":86.37,"volume":1683076,"market":"US","high":87.82,"low":82.23,"preClose":85.5,"open":84.205,"turnoverRate":0.016341,"peRate":0,"amplitude":0.06538,"marketValue":10623510000,"askSize":2,"bidSize":240,"askPrice":86.37,"bidPrice":86.26,"week52High":140.8,"week52Low":23.028,"changeRate5Day":0.052266,"changeRate20Day":-0.020526,"changeRate60Day":-0.34756,"changeRateWTD":0.068142,"changeRateMTD":-0.197529,"changeRateQTD":-0.251852,"changeRateYTD":0.880061,"amount":143864334.198151,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.364024,"volumeRatio":0.553346,"committee":0.983471,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8896110000,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":84.9,"preClose":85.5,"latestTime":"09:28 EDT","volume":7829,"amount":658317.9059,"timestamp":1787750935436,"change":-0.5999999999999943,"changeRate":-0.007017543859649056},"postHourTrading":{"tag":"盘后","latestPrice":85.3,"preClose":85.5,"latestTime":"19:59 EDT","volume":33798,"amount":2887244.399402,"timestamp":1787702392198,"change":-0.20000000000000284,"changeRate":-0.002339181286549741},"overnightTrading":{"tag":"夜盘","latestPrice":84.66999816894531,"preClose":85.5,"latestTime":"20260826 04:00 EDT","volume":4865,"amount":414470,"timestamp":1787731202245,"change":-0.8300018310546875,"changeRate":-0.009707623755025584},"impliedVol":0.9962,"impliedVolPercentile":0.251},{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":0.000632,"change":0.0006,"latestPrice":0.9499,"close":0.9499,"volume":8967,"market":"US","high":0.9698,"low":0.9209,"preClose":0.9493,"open":0.9508,"turnoverRate":0.000423,"peRate":0,"amplitude":0.051512,"marketValue":58125135.2206,"askSize":163,"bidSize":100,"askPrice":0.9499,"bidPrice":0.91,"week52High":2.28,"week52Low":0.6,"changeRate5Day":0.079432,"changeRate20Day":0.172861,"changeRate60Day":-0.050195,"changeRateWTD":-0.059505,"changeRateMTD":0.165521,"changeRateQTD":0.507778,"changeRateYTD":-0.46933,"amount":8443.593055,"eps":-0.48597,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.070118,"volumeRatio":0.020412,"committee":-0.239544,"roa":-0.115952,"roe":-0.216313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20145764.17,"shortable":3,"shares":61190794,"floatShares":21208300,"preHourTrading":{"tag":"盘前","latestPrice":0.9509,"preClose":0.9493,"latestTime":"08:55 EDT","volume":1053,"amount":1000.407178,"timestamp":1787748924176,"change":0.0015999999999999348,"changeRate":0.0016854524386389284},"postHourTrading":{"tag":"盘后","latestPrice":0.9493,"preClose":0.9493,"latestTime":"19:30 EDT","volume":7,"amount":6.6451,"timestamp":1787700602632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9492999911308289,"preClose":0.9492999911308289,"latestTime":"20260826 04:00 EDT","volume":9,"amount":9,"timestamp":1787731200008,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1184},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.011432,"change":-0.0255,"latestPrice":2.205,"close":2.205,"volume":2617,"market":"US","high":2.2578,"low":2.15,"preClose":2.2305,"open":2.2578,"turnoverRate":0.000602,"peRate":0,"amplitude":0.04833,"marketValue":14429299.5,"askSize":100,"bidSize":5,"askPrice":2.28,"bidPrice":2.14,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":0.060096,"changeRate20Day":0.1025,"changeRate60Day":0.045024,"changeRateWTD":-0.049569,"changeRateMTD":0.125,"changeRateQTD":0.011468,"changeRateYTD":-0.279412,"amount":5695.518862,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.059798,"volumeRatio":0.299244,"committee":-0.904762,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9593073,"shortable":3,"shares":6543900,"floatShares":4350600,"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.2305,"latestTime":"07:18 EDT","volume":5,"amount":11.95,"timestamp":1787743086565,"change":0.15949999999999998,"changeRate":0.07150863035193901},"postHourTrading":{"tag":"盘后","latestPrice":2.2305,"preClose":2.2305,"latestTime":"19:30 EDT","volume":4,"amount":8.6,"timestamp":1787700602479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2304999828338623,"latestTime":"20260826 04:00 EDT","volume":22,"amount":49,"timestamp":1787731201998,"change":-0.0004999637603759766,"changeRate":-0.00022414873984476336},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.014715,"change":-0.24,"latestPrice":16.07,"close":16.07,"volume":12972901,"market":"US","high":16.42,"low":15.721,"preClose":16.31,"open":15.97,"turnoverRate":0.038495,"peRate":0,"amplitude":0.042857,"marketValue":6669543349,"askSize":303,"bidSize":888,"askPrice":16.07,"bidPrice":16.06,"week52High":30.14,"week52Low":6.48,"changeRate5Day":0.011328,"changeRate20Day":-0.091577,"changeRate60Day":-0.330696,"changeRateWTD":0.019347,"changeRateMTD":-0.280018,"changeRateQTD":-0.344082,"changeRateYTD":0.088753,"amount":208396992.644644,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.866311,"volumeRatio":0.600653,"committee":0.491184,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5415590000,"shortable":0,"shares":415030700,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":15.95,"preClose":16.31,"latestTime":"09:29 EDT","volume":108718,"amount":1744582.090608,"timestamp":1787750999999,"change":-0.35999999999999943,"changeRate":-0.02207234825260573},"postHourTrading":{"tag":"盘后","latestPrice":16.15,"preClose":16.31,"latestTime":"19:59 EDT","volume":347166,"amount":5652572.2754,"timestamp":1787702350947,"change":-0.16000000000000014,"changeRate":-0.009809932556713682},"overnightTrading":{"tag":"夜盘","latestPrice":16.149999618530273,"preClose":16.309999465942383,"latestTime":"20260826 04:00 EDT","volume":32669,"amount":528097,"timestamp":1787731202312,"change":-0.15999984741210938,"changeRate":-0.009809923522450874},"impliedVol":1.0415,"impliedVolPercentile":0.1355},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.022461,"change":-0.0301,"latestPrice":1.31,"close":1.31,"volume":6919,"market":"US","high":1.34,"low":1.25,"preClose":1.3401,"open":1.33,"turnoverRate":0.002338,"peRate":0,"amplitude":0.067159,"marketValue":3879434,"askSize":100,"bidSize":500,"askPrice":1.35,"bidPrice":1.27,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.015504,"changeRate20Day":0.259615,"changeRate60Day":-0.38785,"changeRateWTD":-0.02963,"changeRateMTD":0.284314,"changeRateQTD":0.12931,"changeRateYTD":-0.745631,"amount":8989.375528,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.498916,"volumeRatio":0.087398,"committee":0.666667,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3876351.57,"shortable":3,"shares":2961400,"floatShares":2959047,"postHourTrading":{"tag":"盘后","latestPrice":1.3401,"preClose":1.3401,"latestTime":"16:10 EDT","volume":6,"amount":7.98,"timestamp":1787688603753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.3401000499725342,"latestTime":"20260826 04:00 EDT","volume":2,"amount":3,"timestamp":1787731202117,"change":-0.00010001659393310547,"changeRate":-0.00007463367674313224},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.024816,"change":-0.405,"latestPrice":15.915,"close":15.915,"volume":9472030,"market":"US","high":16.529,"low":15.84,"preClose":16.32,"open":16.125,"turnoverRate":0.023953,"peRate":0,"amplitude":0.042218,"marketValue":7941086494.455,"askSize":547,"bidSize":402,"askPrice":15.92,"bidPrice":15.91,"week52High":29.84,"week52Low":8.6,"changeRate5Day":0.026774,"changeRate20Day":0.054672,"changeRate60Day":-0.379774,"changeRateWTD":0.017583,"changeRateMTD":-0.098811,"changeRateQTD":-0.355668,"changeRateYTD":0.385117,"amount":152668228.651009,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":53.916831,"volumeRatio":0.50943,"committee":-0.152792,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.001428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6293454273.54,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":16.09,"preClose":16.32,"latestTime":"09:29 EDT","volume":196210,"amount":3169209.4273,"timestamp":1787750999999,"change":-0.23000000000000043,"changeRate":-0.014093137254901987},"postHourTrading":{"tag":"盘后","latestPrice":16.2999,"preClose":16.32,"latestTime":"19:59 EDT","volume":1089603,"amount":17791042.0639,"timestamp":1787702392578,"change":-0.02009999999999934,"changeRate":-0.001231617647058783},"overnightTrading":{"tag":"夜盘","latestPrice":16.260000228881836,"preClose":16.31999969482422,"latestTime":"20260826 04:00 EDT","volume":12419,"amount":202141,"timestamp":1787731202293,"change":-0.05999946594238281,"changeRate":-0.0036764379328641317},"impliedVol":0.8891,"impliedVolPercentile":0.0876},{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":-0.02521,"change":-0.06,"latestPrice":2.32,"close":2.32,"volume":157044,"market":"US","high":2.4046,"low":2.24,"preClose":2.38,"open":2.37,"turnoverRate":0.008398,"peRate":0,"amplitude":0.06916,"marketValue":95170963.44,"askSize":19,"bidSize":100,"askPrice":2.32,"bidPrice":2.29,"week52High":55.5,"week52Low":1.36,"changeRate5Day":0.380952,"changeRate20Day":0.487179,"changeRate60Day":-0.448276,"changeRateWTD":0.084112,"changeRateMTD":0.657143,"changeRateQTD":0.134474,"changeRateYTD":-0.845333,"amount":360077.21489,"eps":-26.514385,"lyrEps":-21.971382,"lyrPeRate":0,"pbRate":0.451459,"volumeRatio":0.212072,"committee":0.680672,"roa":-0.031553,"roe":-1.777252,"changeRate5Min":0,"earningDate":1788105600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43384000,"shortable":3,"shares":41021967,"floatShares":18700000,"preHourTrading":{"tag":"盘前","latestPrice":2.3521,"preClose":2.38,"latestTime":"09:18 EDT","volume":1604,"amount":3749.529167,"timestamp":1787750334072,"change":-0.027899999999999814,"changeRate":-0.011722689075630174},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.38,"latestTime":"19:30 EDT","volume":3878,"amount":9009.607,"timestamp":1787700601033,"change":-0.06999999999999984,"changeRate":-0.029411764705882287},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.380000114440918,"latestTime":"20260826 04:00 EDT","volume":288,"amount":615,"timestamp":1787731202243,"change":-0.26000022888183594,"changeRate":-0.1092437883949061},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.029577,"change":-0.63,"latestPrice":20.67,"close":20.67,"volume":4848848,"market":"US","high":21.33,"low":20.49,"preClose":21.3,"open":20.85,"turnoverRate":0.013887,"peRate":0,"amplitude":0.039437,"marketValue":7756602186.45,"askSize":1610,"bidSize":50,"askPrice":20.68,"bidPrice":20.67,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.066563,"changeRate20Day":0.133224,"changeRate60Day":-0.268319,"changeRateWTD":0.04236,"changeRateMTD":0.024789,"changeRateQTD":-0.245069,"changeRateYTD":0.631413,"amount":101126403.700928,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.537602,"volumeRatio":0.42791,"committee":-0.733046,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.002911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7217447849.43,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":20.83,"preClose":21.3,"latestTime":"09:29 EDT","volume":64293,"amount":1347664.025091,"timestamp":1787750999999,"change":-0.4700000000000024,"changeRate":-0.022065727699530628},"postHourTrading":{"tag":"盘后","latestPrice":21.1811,"preClose":21.3,"latestTime":"19:59 EDT","volume":652329,"amount":13890859.757514,"timestamp":1787702361272,"change":-0.1189,"changeRate":-0.005582159624413146},"overnightTrading":{"tag":"夜盘","latestPrice":21.299999237060547,"preClose":21.299999237060547,"latestTime":"20260826 04:00 EDT","volume":16604,"amount":353053,"timestamp":1787731202289,"change":0,"changeRate":0},"impliedVol":0.8897,"impliedVolPercentile":0.259},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.036493,"change":-6.83,"latestPrice":180.33,"close":180.33,"volume":3497824,"market":"US","high":185.47,"low":179.4317,"preClose":187.16,"open":181.65,"turnoverRate":0.015546,"peRate":0,"amplitude":0.032263,"marketValue":47620675225.77,"askSize":10,"bidSize":1,"askPrice":180.42,"bidPrice":180.24,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.125655,"changeRate20Day":0.126429,"changeRate60Day":-0.012486,"changeRateWTD":-0.033031,"changeRateMTD":0.232941,"changeRateQTD":0.233532,"changeRateYTD":-0.202574,"amount":637157975.158203,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.547906,"pbRate":3.640818,"volumeRatio":0.39707,"committee":-0.818182,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40574250000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":182.1,"preClose":187.16,"latestTime":"09:29 EDT","volume":82816,"amount":15269115.52768,"timestamp":1787750999999,"change":-5.060000000000002,"changeRate":-0.027035691387048526},"postHourTrading":{"tag":"盘后","latestPrice":185.5,"preClose":187.16,"latestTime":"19:59 EDT","volume":901019,"amount":168562708.687802,"timestamp":1787702370445,"change":-1.6599999999999966,"changeRate":-0.008869416541996135},"overnightTrading":{"tag":"夜盘","latestPrice":186.38999938964844,"preClose":187.16000366210938,"latestTime":"20260826 04:00 EDT","volume":35899,"amount":6684188,"timestamp":1787731202312,"change":-0.7700042724609375,"changeRate":-0.004114149697555415},"impliedVol":0.679,"impliedVolPercentile":0.3386},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.037136,"change":-4.71,"latestPrice":122.12,"close":122.12,"volume":9922676,"market":"US","high":125.54,"low":120.87,"preClose":126.83,"open":123.195,"turnoverRate":0.02726,"peRate":0,"amplitude":0.036821,"marketValue":46894080000,"askSize":2,"bidSize":3,"askPrice":122.17,"bidPrice":122.09,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.171415,"changeRate20Day":0.308475,"changeRate60Day":-0.184671,"changeRateWTD":0.024067,"changeRateMTD":0.309177,"changeRateQTD":0.404808,"changeRateYTD":-0.196315,"amount":1220965250.518951,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.518291,"volumeRatio":0.422918,"committee":-0.73913,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44451680000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":123.1,"preClose":126.83,"latestTime":"09:29 EDT","volume":456331,"amount":56938472.3595,"timestamp":1787750999999,"change":-3.730000000000004,"changeRate":-0.029409445714736294},"postHourTrading":{"tag":"盘后","latestPrice":124.9185,"preClose":126.83,"latestTime":"19:59 EDT","volume":1558777,"amount":196856583.777801,"timestamp":1787702399245,"change":-1.9115000000000038,"changeRate":-0.015071355357565274},"overnightTrading":{"tag":"夜盘","latestPrice":125.70999908447266,"preClose":126.83000183105469,"latestTime":"20260826 04:00 EDT","volume":231868,"amount":29146901,"timestamp":1787731202319,"change":-1.1200027465820312,"changeRate":-0.008830739812445507},"impliedVol":0.7784,"impliedVolPercentile":0.255},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.0394,"change":-0.0591,"latestPrice":1.4409,"close":1.4409,"volume":1389124,"market":"US","high":1.48,"low":1.4202,"preClose":1.5,"open":1.46,"turnoverRate":0.035677,"peRate":0,"amplitude":0.039867,"marketValue":75606819.7869,"askSize":1910,"bidSize":2313,"askPrice":1.45,"bidPrice":1.44,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":0.143571,"changeRate20Day":0.455455,"changeRate60Day":-0.088038,"changeRateWTD":0.067333,"changeRateMTD":0.398932,"changeRateQTD":0.298108,"changeRateYTD":-0.454205,"amount":2009870.041978,"eps":-2.47,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":2.05046,"volumeRatio":0.43625,"committee":0.09543,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":-0.005864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.034701,"floatMarketCap":56102738.31,"shortable":3,"shares":52471941,"floatShares":38935900,"preHourTrading":{"tag":"盘前","latestPrice":1.4624,"preClose":1.5,"latestTime":"09:25 EDT","volume":65676,"amount":96509.850887,"timestamp":1787750735007,"change":-0.03760000000000008,"changeRate":-0.02506666666666672},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.5,"latestTime":"19:59 EDT","volume":50738,"amount":74527.1155,"timestamp":1787702353555,"change":-0.050000000000000044,"changeRate":-0.03333333333333336},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.5,"latestTime":"20260826 04:00 EDT","volume":2912,"amount":4317,"timestamp":1787731202232,"change":-0.019999980926513672,"changeRate":-0.013333320617675781},"impliedVol":1.808,"impliedVolPercentile":0.7211},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.039506,"change":-0.16,"latestPrice":3.89,"close":3.89,"volume":1091521,"market":"US","high":4.04,"low":3.85,"preClose":4.05,"open":3.975,"turnoverRate":0.01196,"peRate":0,"amplitude":0.046914,"marketValue":394433116.32,"askSize":597,"bidSize":219,"askPrice":3.89,"bidPrice":3.88,"week52High":9.2,"week52Low":1.86,"changeRate5Day":0.086592,"changeRate20Day":0.178788,"changeRate60Day":-0.516169,"changeRateWTD":-0.044226,"changeRateMTD":0.057065,"changeRateQTD":-0.286239,"changeRateYTD":0.52549,"amount":4266440.09203,"eps":-0.556886,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":1.488262,"volumeRatio":0.713873,"committee":-0.463235,"roa":-0.124221,"roe":-0.24707,"changeRate5Min":0.005168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355009958,"shortable":3,"shares":101396688,"floatShares":91262200,"preHourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":4.05,"latestTime":"09:29 EDT","volume":35537,"amount":141723.983177,"timestamp":1787750966021,"change":-0.08999999999999986,"changeRate":-0.02222222222222219},"postHourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.05,"latestTime":"19:56 EDT","volume":64349,"amount":260539.3223,"timestamp":1787702178664,"change":0.020000000000000462,"changeRate":0.004938271604938386},"overnightTrading":{"tag":"夜盘","latestPrice":4.090000152587891,"preClose":4.050000190734863,"latestTime":"20260826 04:00 EDT","volume":425,"amount":1738,"timestamp":1787731202311,"change":0.039999961853027344,"changeRate":0.009876533325735336},"impliedVol":1.0217,"impliedVolPercentile":0.0048},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.045882,"change":-0.585,"latestPrice":12.165,"close":12.165,"volume":8600622,"market":"US","high":12.665,"low":12.05,"preClose":12.75,"open":12.42,"turnoverRate":0.034855,"peRate":0,"amplitude":0.048235,"marketValue":3109172608.425,"askSize":580,"bidSize":396,"askPrice":12.17,"bidPrice":12.16,"week52High":23.61,"week52Low":8,"changeRate5Day":0.042416,"changeRate20Day":0.012906,"changeRate60Day":-0.35327,"changeRateWTD":0.015442,"changeRateMTD":-0.115916,"changeRateQTD":-0.163918,"changeRateYTD":0.202075,"amount":106178519.512613,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.861617,"pbRate":4.084133,"volumeRatio":0.667516,"committee":-0.194645,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.005372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3001803710.175,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":12.41,"preClose":12.75,"latestTime":"09:29 EDT","volume":216601,"amount":2720924.867122,"timestamp":1787750999999,"change":-0.33999999999999986,"changeRate":-0.026666666666666655},"postHourTrading":{"tag":"盘后","latestPrice":12.6969,"preClose":12.75,"latestTime":"19:59 EDT","volume":147050,"amount":1871153.4981,"timestamp":1787702379148,"change":-0.05310000000000059,"changeRate":-0.004164705882352988},"overnightTrading":{"tag":"夜盘","latestPrice":12.739999771118164,"preClose":12.75,"latestTime":"20260826 04:00 EDT","volume":25827,"amount":328410,"timestamp":1787731202319,"change":-0.010000228881835938,"changeRate":-0.0007843316770067401},"impliedVol":0.8404,"impliedVolPercentile":0.0876},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.046358,"change":-0.14,"latestPrice":2.88,"close":2.88,"volume":6252262,"market":"US","high":2.97,"low":2.85,"preClose":3.02,"open":2.95,"turnoverRate":0.023409,"peRate":0,"amplitude":0.039735,"marketValue":789120000,"askSize":10925,"bidSize":21303,"askPrice":2.88,"bidPrice":2.87,"week52High":7.84,"week52Low":1.73,"changeRate5Day":0.021277,"changeRate20Day":0.136095,"changeRate60Day":-0.394958,"changeRateWTD":-0.049505,"changeRateMTD":0.017668,"changeRateQTD":-0.208791,"changeRateYTD":0.116279,"amount":18116774.585129,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.86686,"volumeRatio":0.34069,"committee":0.322018,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":769222753.92,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":3.02,"latestTime":"09:29 EDT","volume":136571,"amount":406059.589179,"timestamp":1787750999911,"change":-0.08000000000000007,"changeRate":-0.026490066225165587},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.02,"latestTime":"19:59 EDT","volume":416492,"amount":1262065.893301,"timestamp":1787702397551,"change":-0.010000000000000231,"changeRate":-0.0033112582781457717},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3.0199999809265137,"latestTime":"20260826 04:00 EDT","volume":6495,"amount":19569,"timestamp":1787731202300,"change":-0.009999990463256836,"changeRate":-0.003311255141196694},"impliedVol":0.9499,"impliedVolPercentile":0.1753},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.048477,"change":-0.5473,"latestPrice":10.7427,"close":10.7427,"volume":3326310,"market":"US","high":11.25,"low":10.67,"preClose":11.29,"open":11.05,"turnoverRate":0.02092,"peRate":0,"amplitude":0.051373,"marketValue":2922014400,"askSize":324,"bidSize":906,"askPrice":10.75,"bidPrice":10.74,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":0.115545,"changeRate20Day":0.207045,"changeRate60Day":-0.419627,"changeRateWTD":-0.055172,"changeRateMTD":0.021169,"changeRateQTD":-0.323081,"changeRateYTD":-0.041686,"amount":36226952.552376,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.649606,"volumeRatio":0.330196,"committee":0.473171,"roa":0.039207,"roe":-0.252642,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1708089300,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":11.07,"preClose":11.29,"latestTime":"09:29 EDT","volume":91248,"amount":1022095.674912,"timestamp":1787750999999,"change":-0.21999999999999886,"changeRate":-0.019486271036315225},"postHourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.29,"latestTime":"19:58 EDT","volume":521420,"amount":5884344.9717,"timestamp":1787702300273,"change":-0.0799999999999983,"changeRate":-0.007085916740478149},"overnightTrading":{"tag":"夜盘","latestPrice":11.229999542236328,"preClose":11.289999961853027,"latestTime":"20260826 04:00 EDT","volume":13352,"amount":150318,"timestamp":1787731202314,"change":-0.06000041961669922,"changeRate":-0.005314474740427843},"impliedVol":0.9774,"impliedVolPercentile":0.0637}]}}}