Crypto

6,009.69

-31.5908-0.52%

Number of Gainers:5

Number of Losers:17

Number of Flat:4

PE:- -

High:6,050.13

Open:6,038.38

Low:5,886.88

Close:6,040.74

Volume:217.60M

Turnover:4.80B

Market Cap:164.89B

Float Cap:147.04B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MARA Holdings US MARA	9.1801	-2.75%	-0.2599	23.51M	214.53M	3.55B
Abits US ABTS	1.215	-2.80%	-0.0350	654	780.39	3.60M
BTCS Inc. US BTCS	1.2	-3.23%	-0.0400	691.64K	838.53K	62.97M
The9 US NCTY	3.44	-3.91%	-0.1400	74.57K	263.03K	52.54M
Bakkt Holdings, Inc. US BKKT	6.53	-3.97%	-0.2700	907.08K	5.96M	294.30M
Cipher Mining Inc. US CIFR	11.66	-10.31%	-1.3400	72.45M	808.74M	4.84B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4600?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":6009.1533,"timestamp":1791913289698,"preClose":6040.744,"halted":0,"volume":217592849,"delay":0,"changeRate":-0.00523,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-31.59082,"latestTime":"10-13 13:41:29 EDT","open":6038.3823,"high":6050.13,"low":5886.879,"amount":4797604659.913356,"amplitude":0.027025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.753862,"peRate":-3.689798,"turnoverRate":0.049008,"increases":5,"decrements":17,"flats":2,"marketCap":164886082090,"floatMarketCap":147037534093.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6050.13,"amplitude":0.027025,"preClose":6040.744,"low":5886.879,"pbRate":"2.753862","latestPrice":6009.687,"volume":217602979,"delay":0,"open":6038.3823,"prevYearClose":6428.433,"prevWeekClose":6089.7314,"prevMonthClose":6404.22,"prevQuarterClose":6404.22,"fiveDayClose":6567.208,"twentyDayClose":5892.3037,"sixtyDayClose":5546.1235,"secType":"PLATE","market":"US","turnoverRate":0.049008,"peRate":-3.689798,"marketCap":164886082090,"floatMarketCap":147037534093.5,"timestamp":1791913291133,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":5,"down":17,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.027532,"change":-0.2599,"latestPrice":9.1801,"close":9.1801,"volume":23507855,"market":"US","high":9.27,"low":8.98,"preClose":9.44,"open":9.23,"turnoverRate":0.062361,"peRate":0,"amplitude":0.03072,"marketValue":3546266176.3897,"askSize":6869,"bidSize":3845,"askPrice":9.19,"bidPrice":9.18,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.163163,"changeRate20Day":-0.183265,"changeRate60Day":-0.213359,"changeRateWTD":-0.048694,"changeRateMTD":-0.189753,"changeRateQTD":-0.189753,"changeRateYTD":0.022283,"amount":214533860.01514,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.135588,"volumeRatio":1.075383,"committee":-0.359929,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.002742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3460549397.8259,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.44,"latestTime":"09:29 EDT","volume":255693,"amount":2388453.626607,"timestamp":1791898199999,"change":-0.20999999999999908,"changeRate":-0.02224576271186431},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.44,"latestTime":"19:59 EDT","volume":494918,"amount":4665920.0166,"timestamp":1791849595111,"change":-0.08999999999999986,"changeRate":-0.00953389830508473},"overnightTrading":{"tag":"夜盘","latestPrice":9.34000015258789,"preClose":9.4399995803833,"latestTime":"20261013 04:00 EDT","volume":109115,"amount":1024723,"timestamp":1791878401993,"change":-0.09999942779541016,"changeRate":-0.01059316019496579},"impliedVol":0.8345,"impliedVolPercentile":0.0637},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.028,"change":-0.035,"latestPrice":1.215,"close":1.215,"volume":654,"market":"US","high":1.215,"low":1.1714,"preClose":1.25,"open":1.1714,"turnoverRate":0.000221,"peRate":0,"amplitude":0.03488,"marketValue":3598101,"askSize":22,"bidSize":400,"askPrice":1.24,"bidPrice":1.18,"week52High":9.16,"week52Low":0.76,"changeRate5Day":-0.024096,"changeRate20Day":-0.15035,"changeRate60Day":0.004132,"changeRateWTD":0.0125,"changeRateMTD":0.004132,"changeRateQTD":0.004132,"changeRateYTD":-0.764078,"amount":780.3924,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.462735,"volumeRatio":0.064354,"committee":0.895735,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3598101,"shortable":3,"shares":2961400,"floatShares":2961400,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.25,"latestTime":"08:08 EDT","volume":7,"amount":8.33,"timestamp":1791893286435,"change":-0.06000000000000005,"changeRate":-0.04800000000000004},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.25,"latestTime":"19:30 EDT","volume":102,"amount":119.35,"timestamp":1791847801961,"change":-0.08000000000000007,"changeRate":-0.06400000000000006},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.032258,"change":-0.04,"latestPrice":1.2,"close":1.2,"volume":691643,"market":"US","high":1.25,"low":1.19,"preClose":1.24,"open":1.25,"turnoverRate":0.017764,"peRate":0,"amplitude":0.048387,"marketValue":62966329.2,"askSize":700,"bidSize":1394,"askPrice":1.21,"bidPrice":1.2,"week52High":4.72,"week52Low":0.9629,"changeRate5Day":-0.178082,"changeRate20Day":-0.0625,"changeRate60Day":0.223865,"changeRateWTD":-0.069767,"changeRateMTD":-0.183673,"changeRateQTD":-0.183673,"changeRateYTD":-0.545455,"amount":838529.641273,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.707649,"volumeRatio":1.220275,"committee":0.331423,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":-0.004232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.041667,"floatMarketCap":46723080,"shortable":3,"shares":52471941,"floatShares":38935900,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.24,"latestTime":"09:17 EDT","volume":8551,"amount":10597.785317,"timestamp":1791897470850,"change":0.010000000000000009,"changeRate":0.008064516129032265},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.24,"latestTime":"19:46 EDT","volume":28125,"amount":34728.0846,"timestamp":1791848761532,"change":-0.020000000000000018,"changeRate":-0.01612903225806453},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2400000095367432,"latestTime":"20261013 04:00 EDT","volume":2726,"amount":3353,"timestamp":1791878401844,"change":-0.009999990463256836,"changeRate":-0.008064508376086847},"impliedVol":5.7072,"impliedVolPercentile":0.992},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.039106,"change":-0.14,"latestPrice":3.44,"close":3.44,"volume":74565,"market":"US","high":3.62,"low":3.42,"preClose":3.58,"open":3.5755,"turnoverRate":0.015856,"peRate":5.289264,"amplitude":0.055866,"marketValue":52539694.48,"askSize":167,"bidSize":1800,"askPrice":3.48,"bidPrice":3.4,"week52High":10.5429,"week52Low":3.12,"changeRate5Day":0.008798,"changeRate20Day":-0.135678,"changeRate60Day":-0.198135,"changeRateWTD":-0.026874,"changeRateMTD":0.036145,"changeRateQTD":0.036145,"changeRateYTD":-0.459969,"amount":263028.297765,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.087013,"volumeRatio":1.264461,"committee":0.830198,"roa":-0.290893,"roe":0.07128,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16176600,"shortable":0,"shares":15273167,"floatShares":4702500,"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.58,"latestTime":"19:30 EDT","volume":5453,"amount":19349.45,"timestamp":1791847801579,"change":-0.03000000000000025,"changeRate":-0.008379888268156494},"overnightTrading":{"tag":"夜盘","latestPrice":3.5799999237060547,"preClose":3.5799999237060547,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.039706,"change":-0.27,"latestPrice":6.53,"close":6.53,"volume":907076,"market":"US","high":6.79,"low":6.42,"preClose":6.8,"open":6.75,"turnoverRate":0.025245,"peRate":0,"amplitude":0.054412,"marketValue":294303835,"askSize":51,"bidSize":264,"askPrice":6.53,"bidPrice":6.52,"week52High":47.1754,"week52Low":6.42,"changeRate5Day":-0.111565,"changeRate20Day":-0.153048,"changeRate60Day":-0.168153,"changeRateWTD":-0.050872,"changeRateMTD":-0.163892,"changeRateQTD":-0.163892,"changeRateYTD":-0.349602,"amount":5957982.982281,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.830452,"volumeRatio":1.167011,"committee":0.67619,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234630083,"shortable":3,"shares":45069500,"floatShares":35931100,"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.8,"latestTime":"09:21 EDT","volume":12863,"amount":87307.00408,"timestamp":1791897687358,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.8592,"preClose":6.8,"latestTime":"19:53 EDT","volume":13070,"amount":89331.4963,"timestamp":1791849233622,"change":0.059200000000000585,"changeRate":0.008705882352941263},"overnightTrading":{"tag":"夜盘","latestPrice":6.869999885559082,"preClose":6.800000190734863,"latestTime":"20261013 04:00 EDT","volume":4812,"amount":32774,"timestamp":1791878401915,"change":0.06999969482421875,"changeRate":0.010294072479526507},"impliedVol":0.9799,"impliedVolPercentile":0.1992},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.103077,"change":-1.34,"latestPrice":11.66,"close":11.66,"volume":72446558,"market":"US","high":11.69,"low":10.68,"preClose":13,"open":11.245,"turnoverRate":0.211832,"peRate":0,"amplitude":0.077692,"marketValue":4839257962,"askSize":2802,"bidSize":5086,"askPrice":11.67,"bidPrice":11.66,"week52High":30.14,"week52Low":10.68,"changeRate5Day":-0.247742,"changeRate20Day":-0.227303,"changeRate60Day":-0.432327,"changeRateWTD":-0.137574,"changeRateMTD":-0.263191,"changeRateQTD":-0.263191,"changeRateYTD":-0.210027,"amount":808736341.856161,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":8.609906,"volumeRatio":3.630329,"committee":0.611103,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.00865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3987720000,"shortable":0,"shares":415030700,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":13,"latestTime":"09:29 EDT","volume":2979049,"amount":34010178.851295,"timestamp":1791898199999,"change":-1.8100000000000005,"changeRate":-0.13923076923076927},"postHourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":13,"latestTime":"19:59 EDT","volume":566472,"amount":7357656.6166,"timestamp":1791849596738,"change":-0.08999999999999986,"changeRate":-0.006923076923076912},"overnightTrading":{"tag":"夜盘","latestPrice":12.680000305175781,"preClose":13,"latestTime":"20261013 04:00 EDT","volume":112478,"amount":1435503,"timestamp":1791878401997,"change":-0.31999969482421875,"changeRate":-0.024615361140324518},"impliedVol":1.0982,"impliedVolPercentile":0.4701}]}}}