US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

6,010.77

-30.0586-0.50%

Number of Gainers:5

Number of Losers:17

Number of Flat:4

PE:- -

High:6,050.13

Open:6,038.38

Low:5,886.88

Close:6,040.74

Volume:217.62M

Turnover:4.80B

Market Cap:164.93B

Float Cap:147.08B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cango Inc. US CANG	3.51	+16.23%	+0.4900	3.78M	13.36M	143.99M
Intchains Group Ltd. US ICG	1.17	+1.73%	+0.0199	108.10K	125.50K	71.59M
Digi Power X Inc. US DGXX	3.07	+1.66%	+0.0500	1.68M	5.07M	311.29M
Coinbase Global, Inc. US COIN	180.94	+0.30%	+0.5500	2.69M	487.10M	47.78B
Strategy US MSTR	152.735	+0.04%	+0.0550	7.99M	1.23B	64.45B
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Ebang International Holdings Inc. US EBON	1.83	0.00%	0.0000	255	477.21	11.98M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	1.49B
Argo Blockchain Plc US ARBK	2.02	0.00%	0.0000	17.28K	35.51K	29.56M
Riot Platforms US RIOT	16.465	-0.03%	-0.0050	8.84M	142.29M	6.18B
Canaan Inc. US CAN	0.2833	-0.25%	-0.0007	2.87M	819.65K	205.39M
IREN Ltd US IREN	34.57	-0.66%	-0.2300	33.23M	1.12B	13.62B
HIVE Digital Technologies Ltd US HIVE	2.375	-1.04%	-0.0250	5.63M	13.29M	650.75M
Hut 8 Mining Corp US HUT	84.31	-1.09%	-0.9300	3.59M	295.99M	10.37B
Mega Matrix US MPU	2.7	-1.10%	-0.0300	4K	10.56K	9.24M
Bitdeer Technologies Group US BTDR	9.15	-1.19%	-0.1100	4.42M	40.17M	2.49B
CleanSpark, Inc. US CLSK	10.155	-1.41%	-0.1450	9.80M	97.54M	2.60B
TeraWulf Inc. US WULF	13.16	-1.57%	-0.2100	23.00M	296.42M	6.57B
Bit Digital, Inc. US BTBT	1.22	-1.61%	-0.0200	11.88M	14.66M	440.42M
Solana US HSDT	2.345	-1.88%	-0.0450	143.26K	335.62K	152.67M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4600?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":6010.6855,"timestamp":1791913293978,"preClose":6040.744,"halted":0,"volume":217620168,"delay":0,"changeRate":-0.004976,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-30.058594,"latestTime":"10-13 13:41:34 EDT","open":6038.3823,"high":6050.13,"low":5886.879,"amount":4798189272.576654,"amplitude":0.027025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.753862,"peRate":-3.689798,"turnoverRate":0.049014,"increases":6,"decrements":16,"flats":2,"marketCap":164934615434,"floatMarketCap":147079515149.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6050.13,"amplitude":0.027025,"preClose":6040.744,"low":5886.879,"pbRate":"2.753862","latestPrice":6010.7666,"volume":217619157,"delay":0,"open":6038.3823,"prevYearClose":6428.433,"prevWeekClose":6089.7314,"prevMonthClose":6404.22,"prevQuarterClose":6404.22,"fiveDayClose":6567.208,"twentyDayClose":5892.3037,"sixtyDayClose":5546.1235,"secType":"PLATE","market":"US","turnoverRate":0.049014,"peRate":-3.689798,"marketCap":164934615434,"floatMarketCap":147079515149.5,"timestamp":1791913293117,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":5,"down":17,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":0.162252,"change":0.49,"latestPrice":3.51,"close":3.51,"volume":3779912,"market":"US","high":3.8,"low":3.12,"preClose":3.02,"open":3.15,"turnoverRate":0.202134,"peRate":0,"amplitude":0.225166,"marketValue":143987104.17,"askSize":40,"bidSize":2100,"askPrice":3.55,"bidPrice":3.38,"week52High":45.3,"week52Low":1.36,"changeRate5Day":0.162252,"changeRate20Day":0.887097,"changeRate60Day":0.966387,"changeRateWTD":0,"changeRateMTD":0.409639,"changeRateQTD":0.409639,"changeRateYTD":-0.766,"amount":13360932.135368,"eps":-16.140814,"lyrEps":-21.971382,"lyrPeRate":0,"pbRate":1.101286,"volumeRatio":2.858721,"committee":0.962617,"roa":-0.054511,"roe":-1.510434,"changeRate5Min":0.001426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65637000,"shortable":3,"shares":41021967,"floatShares":18700000,"preHourTrading":{"tag":"盘前","latestPrice":3.11,"preClose":3.02,"latestTime":"09:27 EDT","volume":12825,"amount":40164.235898,"timestamp":1791898045077,"change":0.08999999999999986,"changeRate":0.029801324503311213},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.02,"latestTime":"19:45 EDT","volume":20614,"amount":61739.389,"timestamp":1791848749276,"change":-0.020000000000000018,"changeRate":-0.006622516556291397},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":3.0199999809265137,"latestTime":"20261013 04:00 EDT","volume":178,"amount":536,"timestamp":1791878401931,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":0.017303,"change":0.0199,"latestPrice":1.17,"close":1.17,"volume":108096,"market":"US","high":1.23,"low":1.1,"preClose":1.1501,"open":1.18,"turnoverRate":0.004364,"peRate":0,"amplitude":0.113034,"marketValue":71593228.98,"askSize":90,"bidSize":100,"askPrice":1.22,"bidPrice":1.14,"week52High":2.28,"week52Low":0.6,"changeRate5Day":0.135922,"changeRate20Day":0.21875,"changeRate60Day":0.481013,"changeRateWTD":0.054054,"changeRateMTD":0.258065,"changeRateQTD":0.258065,"changeRateYTD":-0.346369,"amount":125497.627625,"eps":-0.48597,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.086365,"volumeRatio":0.512752,"committee":0.052632,"roa":-0.115952,"roe":-0.216313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28982655,"shortable":3,"shares":61190794,"floatShares":24771500,"preHourTrading":{"tag":"盘前","latestPrice":1.1813,"preClose":1.1501,"latestTime":"09:08 EDT","volume":4686,"amount":5409.89656,"timestamp":1791896926469,"change":0.031200000000000117,"changeRate":0.02712807581949406},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.1501,"latestTime":"19:56 EDT","volume":860688,"amount":1117228.958,"timestamp":1791849410513,"change":0.049900000000000055,"changeRate":0.0433875315189984},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.1500999927520752,"latestTime":"20261013 04:00 EDT","volume":7802,"amount":9080,"timestamp":1791878401978,"change":0.00989997386932373,"changeRate":0.008607924468927329},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.016556,"change":0.05,"latestPrice":3.07,"close":3.07,"volume":1675642,"market":"US","high":3.12,"low":2.92,"preClose":3.02,"open":2.95,"turnoverRate":0.018361,"peRate":0,"amplitude":0.066225,"marketValue":311287832.16,"askSize":724,"bidSize":2351,"askPrice":3.07,"bidPrice":3.06,"week52High":9.2,"week52Low":1.86,"changeRate5Day":-0.15427,"changeRate20Day":-0.148405,"changeRate60Day":-0.241038,"changeRateWTD":-0.031546,"changeRateMTD":-0.25122,"changeRateQTD":-0.25122,"changeRateYTD":0.203922,"amount":5074099.454132,"eps":-0.556886,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":1.174541,"volumeRatio":1.046599,"committee":0.529106,"roa":-0.124221,"roe":-0.24707,"changeRate5Min":0.00491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280174954,"shortable":3,"shares":101396688,"floatShares":91262200,"preHourTrading":{"tag":"盘前","latestPrice":3.0298,"preClose":3.02,"latestTime":"09:25 EDT","volume":110727,"amount":334520.517565,"timestamp":1791897940686,"change":0.009799999999999809,"changeRate":0.0032450331125827184},"postHourTrading":{"tag":"盘后","latestPrice":3.0389,"preClose":3.02,"latestTime":"19:37 EDT","volume":123097,"amount":371966.5502,"timestamp":1791848249176,"change":0.018899999999999917,"changeRate":0.006258278145695337},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":3.0199999809265137,"latestTime":"20261013 04:00 EDT","volume":315,"amount":939,"timestamp":1791878401983,"change":0,"changeRate":0},"impliedVol":0.9269,"impliedVolPercentile":0.0165},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.003049,"change":0.55,"latestPrice":180.94,"close":180.94,"volume":2693096,"market":"US","high":183,"low":178.66,"preClose":180.39,"open":179.57,"turnoverRate":0.011969,"peRate":0,"amplitude":0.024059,"marketValue":47781761078.86,"askSize":1,"bidSize":19,"askPrice":180.97,"bidPrice":180.85,"week52High":373.25,"week52Low":139.11,"changeRate5Day":-0.025843,"changeRate20Day":0.051304,"changeRate60Day":0.127844,"changeRateWTD":0.00864,"changeRateMTD":-0.029344,"changeRateQTD":-0.029344,"changeRateYTD":-0.199876,"amount":487100506.93042,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.685067,"pbRate":3.653133,"volumeRatio":0.459507,"committee":0.9,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40711500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":179.67,"preClose":180.39,"latestTime":"09:29 EDT","volume":138122,"amount":25012489.49926,"timestamp":1791898199999,"change":-0.7199999999999989,"changeRate":-0.00399135207051388},"postHourTrading":{"tag":"盘后","latestPrice":178.3,"preClose":180.39,"latestTime":"19:59 EDT","volume":451477,"amount":81656054.9137,"timestamp":1791849596765,"change":-2.089999999999975,"changeRate":-0.011586008093574894},"overnightTrading":{"tag":"夜盘","latestPrice":181.80999755859375,"preClose":180.38999938964844,"latestTime":"20261013 04:00 EDT","volume":50295,"amount":9040966,"timestamp":1791878401999,"change":1.4199981689453125,"changeRate":0.007871823126281347},"impliedVol":0.6917,"impliedVolPercentile":0.3625},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.00036,"change":0.055,"latestPrice":152.735,"close":152.735,"volume":7993338,"market":"US","high":156.19,"low":152.32,"preClose":152.68,"open":153.01,"turnoverRate":0.019934,"peRate":0,"amplitude":0.025347,"marketValue":64454170000,"askSize":18,"bidSize":6,"askPrice":152.72,"bidPrice":152.68,"week52High":315.95,"week52Low":81.81,"changeRate5Day":-0.071802,"changeRate20Day":0.178511,"changeRate60Day":0.561388,"changeRateWTD":-0.010399,"changeRateMTD":-0.002319,"changeRateQTD":-0.002319,"changeRateYTD":0.005166,"amount":1231686836.839966,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.086835,"volumeRatio":0.671798,"committee":-0.5,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.000229,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61246735000.00001,"shortable":3,"shares":422000000,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":153.15,"preClose":152.68,"latestTime":"09:29 EDT","volume":456708,"amount":70455461.71356,"timestamp":1791898199999,"change":0.46999999999999886,"changeRate":0.0030783337699764137},"postHourTrading":{"tag":"盘后","latestPrice":149.41,"preClose":152.68,"latestTime":"19:59 EDT","volume":767050,"amount":116712968.888701,"timestamp":1791849597646,"change":-3.2700000000000102,"changeRate":-0.021417343463453038},"overnightTrading":{"tag":"夜盘","latestPrice":154.4199981689453,"preClose":152.67999267578125,"latestTime":"20261013 04:00 EDT","volume":369624,"amount":56077887,"timestamp":1791878401995,"change":1.7400054931640625,"changeRate":0.01139642112021184},"impliedVol":0.7239,"impliedVolPercentile":0.1076},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":255,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":11975337,"askSize":145,"bidSize":53,"askPrice":2.01,"bidPrice":1.84,"week52High":5.09,"week52Low":1.61,"changeRate5Day":-0.085,"changeRate20Day":-0.085,"changeRate60Day":-0.107317,"changeRateWTD":0,"changeRateMTD":-0.075804,"changeRateQTD":-0.075804,"changeRateYTD":-0.401961,"amount":477.211772,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.049629,"volumeRatio":0.085598,"committee":-0.464646,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8589837,"shortable":3,"shares":6543900,"floatShares":4693900,"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:30 EDT","volume":4,"amount":7.35,"timestamp":1791847803563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1491035782.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660782,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":534191611.14,"shortable":3,"shares":753048375,"floatShares":269793743,"impliedVol":1.0438,"impliedVolPercentile":0.1513},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0,"change":0,"latestPrice":2.02,"close":2.02,"volume":17275,"market":"US","high":2.1,"low":1.96,"preClose":2.02,"open":2,"turnoverRate":0.001298,"peRate":0.402489,"amplitude":0.069307,"marketValue":29562498,"askSize":80,"bidSize":5,"askPrice":2,"bidPrice":1.94,"week52High":140.3568,"week52Low":1.96,"changeRate5Day":-0.069124,"changeRate20Day":-0.278571,"changeRate60Day":-0.355662,"changeRateWTD":-0.038095,"changeRateMTD":-0.110132,"changeRateQTD":-0.110132,"changeRateYTD":-0.407625,"amount":35507.346201,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.402489,"pbRate":2.291667,"volumeRatio":2.133689,"committee":-0.882353,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26879534,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.02,"latestTime":"09:24 EDT","volume":1,"amount":2.01,"timestamp":1791897866190,"change":-0.010000000000000231,"changeRate":-0.004950495049505065},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:30 EDT","volume":23,"amount":46.55,"timestamp":1791847802174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8837},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.000304,"change":-0.005,"latestPrice":16.465,"close":16.465,"volume":8837142,"market":"US","high":16.585,"low":15.63,"preClose":16.47,"open":15.88,"turnoverRate":0.025309,"peRate":0,"amplitude":0.057984,"marketValue":6178638364.775,"askSize":100,"bidSize":2317,"askPrice":16.49,"bidPrice":16.48,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.130217,"changeRate20Day":-0.164213,"changeRate60Day":-0.172613,"changeRateWTD":-0.024874,"changeRateMTD":-0.182878,"changeRateQTD":-0.182878,"changeRateYTD":0.299526,"amount":142285220.585197,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":2.81793,"volumeRatio":0.821694,"committee":0.357412,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.005189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5749166852.485,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":16.47,"latestTime":"09:29 EDT","volume":224140,"amount":3594126.81418,"timestamp":1791898199999,"change":-0.5499999999999989,"changeRate":-0.03339404978749235},"postHourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.47,"latestTime":"19:59 EDT","volume":1132128,"amount":18644966.0375,"timestamp":1791849597148,"change":-0.08999999999999986,"changeRate":-0.005464480874316931},"overnightTrading":{"tag":"夜盘","latestPrice":16.239999771118164,"preClose":16.469999313354492,"latestTime":"20261013 04:00 EDT","volume":25386,"amount":414157,"timestamp":1791878401993,"change":-0.22999954223632812,"changeRate":-0.013964757245000969},"impliedVol":0.8825,"impliedVolPercentile":0.3227},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.002465,"change":-0.0007,"latestPrice":0.2833,"close":0.2833,"volume":2872533,"market":"US","high":0.2919,"low":0.28,"preClose":0.284,"open":0.285,"turnoverRate":0.004902,"peRate":0,"amplitude":0.041901,"marketValue":205392500,"askSize":100,"bidSize":100,"askPrice":0.2832,"bidPrice":0.2829,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.126157,"changeRate20Day":-0.076898,"changeRate60Day":0.068653,"changeRateWTD":-0.055667,"changeRateMTD":-0.178841,"changeRateQTD":-0.178841,"changeRateYTD":-0.58942,"amount":819653.049786,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.701702,"volumeRatio":0.627128,"committee":0,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":-0.001762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166013800,"shortable":3,"shares":725000000,"floatShares":586000000,"preHourTrading":{"tag":"盘前","latestPrice":0.2868,"preClose":0.284,"latestTime":"09:25 EDT","volume":290339,"amount":83385.897927,"timestamp":1791897903400,"change":0.0028000000000000247,"changeRate":0.009859154929577552},"postHourTrading":{"tag":"盘后","latestPrice":0.292,"preClose":0.284,"latestTime":"19:59 EDT","volume":142879,"amount":41535.33425,"timestamp":1791849594437,"change":0.008000000000000007,"changeRate":0.02816901408450707},"overnightTrading":{"tag":"夜盘","latestPrice":0.28450000286102295,"preClose":0.2840000092983246,"latestTime":"20261013 04:00 EDT","volume":17345,"amount":4905,"timestamp":1791878401943,"change":0.0004999935626983643,"changeRate":0.0017605406560855133},"impliedVol":1.2519,"impliedVolPercentile":0.6414},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.006609,"change":-0.23,"latestPrice":34.57,"close":34.57,"volume":33225256,"market":"US","high":34.83,"low":32.685,"preClose":34.8,"open":33.302,"turnoverRate":0.096027,"peRate":0,"amplitude":0.061638,"marketValue":13620580000,"askSize":310,"bidSize":150,"askPrice":34.62,"bidPrice":34.61,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.162548,"changeRate20Day":-0.168591,"changeRate60Day":-0.14005,"changeRateWTD":-0.017619,"changeRateMTD":-0.154354,"changeRateQTD":-0.154354,"changeRateYTD":-0.084723,"amount":1119756425.859863,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.254142,"volumeRatio":1.106459,"committee":0.29385,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.002756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11961220000,"shortable":0,"shares":394000000,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":33.22,"preClose":34.8,"latestTime":"09:29 EDT","volume":1384139,"amount":46729781.133378,"timestamp":1791898199999,"change":-1.5799999999999983,"changeRate":-0.04540229885057467},"postHourTrading":{"tag":"盘后","latestPrice":34.55,"preClose":34.8,"latestTime":"19:59 EDT","volume":1128401,"amount":39394481.814,"timestamp":1791849598588,"change":-0.25,"changeRate":-0.007183908045977012},"overnightTrading":{"tag":"夜盘","latestPrice":33.97999954223633,"preClose":34.79999923706055,"latestTime":"20261013 04:00 EDT","volume":849030,"amount":28891568,"timestamp":1791878401985,"change":-0.8199996948242188,"changeRate":-0.023563210137974754},"impliedVol":0.8921,"impliedVolPercentile":0.1076},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.010417,"change":-0.025,"latestPrice":2.375,"close":2.375,"volume":5627177,"market":"US","high":2.4,"low":2.315,"preClose":2.4,"open":2.355,"turnoverRate":0.021068,"peRate":0,"amplitude":0.035417,"marketValue":650750000,"askSize":40323,"bidSize":28844,"askPrice":2.38,"bidPrice":2.37,"week52High":7.13,"week52Low":1.73,"changeRate5Day":-0.181034,"changeRate20Day":-0.178201,"changeRate60Day":-0.230146,"changeRateWTD":-0.05,"changeRateMTD":-0.194915,"changeRateQTD":-0.194915,"changeRateYTD":-0.079457,"amount":13291496.656239,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.539512,"volumeRatio":1.005606,"committee":-0.165961,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0.002533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634341680.75,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.4,"latestTime":"09:29 EDT","volume":168021,"amount":398529.698786,"timestamp":1791898186109,"change":-0.029999999999999805,"changeRate":-0.01249999999999992},"postHourTrading":{"tag":"盘后","latestPrice":2.4031,"preClose":2.4,"latestTime":"19:59 EDT","volume":45265,"amount":108913.1384,"timestamp":1791849597481,"change":0.0030999999999998806,"changeRate":0.001291666666666617},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4000000953674316,"latestTime":"20261013 04:00 EDT","volume":33359,"amount":79794,"timestamp":1791878401952,"change":0.009999990463256836,"changeRate":0.004166662527455388},"impliedVol":1.1891,"impliedVolPercentile":0.6773},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.01091,"change":-0.93,"latestPrice":84.31,"close":84.31,"volume":3593155,"market":"US","high":85.65,"low":78.7,"preClose":85.24,"open":80.88,"turnoverRate":0.034885,"peRate":0,"amplitude":0.081534,"marketValue":10370130000,"askSize":21,"bidSize":112,"askPrice":84.43,"bidPrice":84.25,"week52High":140.8,"week52Low":31.67,"changeRate5Day":-0.085773,"changeRate20Day":-0.031921,"changeRate60Day":-0.164669,"changeRateWTD":0.000475,"changeRateMTD":-0.02079,"changeRateQTD":-0.02079,"changeRateYTD":0.83522,"amount":295992859.456291,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.188385,"volumeRatio":0.774762,"committee":0.684211,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.001842,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8683930000,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":81.19,"preClose":85.24,"latestTime":"09:29 EDT","volume":37896,"amount":3129403.93104,"timestamp":1791898160355,"change":-4.049999999999997,"changeRate":-0.04751290473955886},"postHourTrading":{"tag":"盘后","latestPrice":84.21,"preClose":85.24,"latestTime":"19:59 EDT","volume":329131,"amount":28053715.8287,"timestamp":1791849551834,"change":-1.0300000000000011,"changeRate":-0.0120835288596903},"overnightTrading":{"tag":"夜盘","latestPrice":83.45999908447266,"preClose":85.23999786376953,"latestTime":"20261013 04:00 EDT","volume":11877,"amount":993343,"timestamp":1791878401999,"change":-1.779998779296875,"changeRate":-0.02088220112512986},"impliedVol":0.9823,"impliedVolPercentile":0.251},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.010989,"change":-0.03,"latestPrice":2.7,"close":2.7,"volume":3919,"market":"US","high":2.8,"low":2.6,"preClose":2.73,"open":2.638,"turnoverRate":0.001319,"peRate":0,"amplitude":0.07326,"marketValue":9237510,"askSize":100,"bidSize":100,"askPrice":2.68,"bidPrice":2.34,"week52High":28,"week52Low":2.5001,"changeRate5Day":-0.018182,"changeRate20Day":-0.282297,"changeRate60Day":-0.37788,"changeRateWTD":-0.016393,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.851648,"amount":10563.444521,"eps":-11.764364,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":0.761643,"volumeRatio":2.135305,"committee":0,"roa":-1.356387,"roe":-3.181314,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8023206.6,"shortable":3,"shares":3421300,"floatShares":2971558,"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.73,"latestTime":"19:30 EDT","volume":313,"amount":786.56,"timestamp":1791847803248,"change":-0.2200000000000002,"changeRate":-0.08058608058608066},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.7300000190734863,"latestTime":"20261013 04:00 EDT","volume":1,"amount":3,"timestamp":1791878401996,"change":0.009999990463256836,"changeRate":0.00366300014409914},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.011879,"change":-0.11,"latestPrice":9.15,"close":9.15,"volume":4423653,"market":"US","high":9.31,"low":8.889,"preClose":9.26,"open":9.01,"turnoverRate":0.027822,"peRate":0,"amplitude":0.045464,"marketValue":2488800000,"askSize":416,"bidSize":352,"askPrice":9.16,"bidPrice":9.15,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.16132,"changeRate20Day":-0.16132,"changeRate60Day":-0.195251,"changeRateWTD":-0.049844,"changeRateMTD":-0.127741,"changeRateQTD":-0.127741,"changeRateYTD":-0.183764,"amount":40166460.935632,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.256778,"volumeRatio":0.96135,"committee":-0.39726,"roa":0.043262,"roe":-0.252642,"changeRate5Min":0.003311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1454850000,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":9.02,"preClose":9.26,"latestTime":"09:29 EDT","volume":116505,"amount":1063835.58222,"timestamp":1791898199999,"change":-0.2400000000000002,"changeRate":-0.025917926565874754},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.26,"latestTime":"19:58 EDT","volume":77802,"amount":722377.0795,"timestamp":1791849534168,"change":-0.009999999999999787,"changeRate":-0.0010799136069114242},"overnightTrading":{"tag":"夜盘","latestPrice":9.260000228881836,"preClose":9.260000228881836,"latestTime":"20261013 04:00 EDT","volume":9542,"amount":87922,"timestamp":1791878401981,"change":0,"changeRate":0},"impliedVol":0.9698,"impliedVolPercentile":0.1474},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.014078,"change":-0.145,"latestPrice":10.155,"close":10.155,"volume":9804481,"market":"US","high":10.199,"low":9.69,"preClose":10.3,"open":9.965,"turnoverRate":0.039733,"peRate":0,"amplitude":0.049417,"marketValue":2595449883.975,"askSize":2483,"bidSize":1219,"askPrice":10.16,"bidPrice":10.15,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.173718,"changeRate20Day":-0.195325,"changeRate60Day":-0.29577,"changeRateWTD":-0.032396,"changeRateMTD":-0.211568,"changeRateQTD":-0.211568,"changeRateYTD":0.003458,"amount":97543503.996111,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":9.066972,"pbRate":3.409319,"volumeRatio":1.04514,"committee":-0.380979,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.003458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2505821346.225,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":10.3,"latestTime":"09:29 EDT","volume":157717,"amount":1581834.322558,"timestamp":1791898197845,"change":-0.2900000000000009,"changeRate":-0.02815533980582533},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.3,"latestTime":"19:59 EDT","volume":420626,"amount":4331024.20336,"timestamp":1791849580204,"change":-0.10000000000000142,"changeRate":-0.009708737864077808},"overnightTrading":{"tag":"夜盘","latestPrice":10.239999771118164,"preClose":10.300000190734863,"latestTime":"20261013 04:00 EDT","volume":45068,"amount":460743,"timestamp":1791878401993,"change":-0.06000041961669922,"changeRate":-0.005825283350059669},"impliedVol":0.7534,"impliedVolPercentile":0.0159},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.015707,"change":-0.21,"latestPrice":13.16,"close":13.16,"volume":22995400,"market":"US","high":13.33,"low":12.52,"preClose":13.37,"open":12.725,"turnoverRate":0.058151,"peRate":0,"amplitude":0.060583,"marketValue":6566427789.32,"askSize":1722,"bidSize":2714,"askPrice":13.17,"bidPrice":13.16,"week52High":29.84,"week52Low":10.47,"changeRate5Day":-0.120908,"changeRate20Day":-0.091787,"changeRate60Day":-0.302227,"changeRateWTD":-0.044299,"changeRateMTD":-0.110811,"changeRateQTD":-0.110811,"changeRateYTD":0.145344,"amount":296416963.979721,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":44.583443,"volumeRatio":1.354645,"committee":0.965473,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.003049,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5204012456.16,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":13.37,"latestTime":"09:29 EDT","volume":323319,"amount":4180459.382451,"timestamp":1791898196844,"change":-0.629999999999999,"changeRate":-0.04712041884816747},"postHourTrading":{"tag":"盘后","latestPrice":13.2781,"preClose":13.37,"latestTime":"19:59 EDT","volume":285341,"amount":3814454.5068,"timestamp":1791849573535,"change":-0.09189999999999898,"changeRate":-0.006873597606581824},"overnightTrading":{"tag":"夜盘","latestPrice":13.170000076293945,"preClose":13.369999885559082,"latestTime":"20261013 04:00 EDT","volume":49558,"amount":652666,"timestamp":1791878401944,"change":-0.19999980926513672,"changeRate":-0.014958848988559545},"impliedVol":0.9052,"impliedVolPercentile":0.2231},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.016129,"change":-0.02,"latestPrice":1.22,"close":1.22,"volume":11879831,"market":"US","high":1.26,"low":1.18,"preClose":1.24,"open":1.2289,"turnoverRate":0.033516,"peRate":0,"amplitude":0.064516,"marketValue":440420000,"askSize":56568,"bidSize":16546,"askPrice":1.23,"bidPrice":1.22,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.197368,"changeRate20Day":-0.164384,"changeRate60Day":-0.207792,"changeRateWTD":-0.054264,"changeRateMTD":-0.251534,"changeRateQTD":-0.251534,"changeRateYTD":-0.354497,"amount":14655931.267794,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.140651,"volumeRatio":1.091276,"committee":-0.547392,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":-0.008049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":432426455.08,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.24,"latestTime":"09:29 EDT","volume":212207,"amount":264454.527911,"timestamp":1791898169991,"change":-0.010000000000000009,"changeRate":-0.008064516129032265},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.24,"latestTime":"19:59 EDT","volume":145208,"amount":179959.8622,"timestamp":1791849570648,"change":-0.010000000000000009,"changeRate":-0.008064516129032265},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20261013 04:00 EDT","volume":11415,"amount":14053,"timestamp":1791878401981,"change":0,"changeRate":0},"impliedVol":1.2765,"impliedVolPercentile":0.8008},{"symbol":"HSDT","nameCN":"Solana","changeRate":-0.018828,"change":-0.045,"latestPrice":2.345,"close":2.345,"volume":143255,"market":"US","high":2.4199,"low":2.3184,"preClose":2.39,"open":2.39,"turnoverRate":0.002881,"peRate":0,"amplitude":0.042469,"marketValue":152670287,"askSize":100,"bidSize":85,"askPrice":2.36,"bidPrice":2.34,"week52High":16.8099,"week52Low":1.185,"changeRate5Day":-0.118421,"changeRate20Day":0.061086,"changeRate60Day":0.29558,"changeRateWTD":-0.018828,"changeRateMTD":-0.104962,"changeRateQTD":-0.104962,"changeRateYTD":-0.188581,"amount":335618.380585,"eps":-2.572301,"lyrEps":-1.854603,"lyrPeRate":0,"pbRate":0.899712,"volumeRatio":0.3722,"committee":-0.081081,"roa":-2.506143,"roe":-1.790113,"changeRate5Min":-0.002128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116589413.5,"shortable":3,"shares":65104600,"floatShares":49718300,"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.39,"latestTime":"08:42 EDT","volume":3219,"amount":7540.810086,"timestamp":1791895351537,"change":0.06999999999999984,"changeRate":0.029288702928870224},"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.39,"latestTime":"19:38 EDT","volume":1499,"amount":3588.9922,"timestamp":1791848308670,"change":-0.020000000000000018,"changeRate":-0.00836820083682009},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20261013 04:00 EDT","volume":46,"amount":110,"timestamp":1791878401994,"change":0,"changeRate":0},"impliedVol":1.0275,"impliedVolPercentile":0.4462}]}}}