US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

3,406.53

+1.900.06%

Number of Gainers:8

Number of Losers:19

Number of Flat:- -

PE:- -

High:3,431.13

Open:3,401.98

Low:3,360.86

Close:3,404.82

Volume:68.49M

Turnover:14.16B

Market Cap:5.75T

Float Cap:5.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Datadog US DDOG	229.92	+3.11%	+6.93	1.85M	425.99M	82.56B
Oracle US ORCL	147.61	+1.97%	+2.85	9.45M	1.41B	424.10B
CrowdStrike Holdings, Inc. US CRWD	187.37	+1.07%	+1.99	3.94M	737.48M	190.08B
Twilio US TWLO	226.28	+1.03%	+2.31	495.52K	112.21M	34.75B
Atlassian Corporation PLC US TEAM	168.14	+0.99%	+1.65	2.05M	344.46M	42.67B
Microsoft US MSFT	494.305	+0.53%	+2.60	9.38M	4.64B	3.67T
Autodesk US ADSK	251.43	+0.09%	+0.2200	460.43K	115.81M	53.30B
Dropbox Inc. US DBX	34.795	+0.04%	+0.0150	1.02M	35.59M	7.85B
Automatic Data Processing Inc US ADP	282.415	-0.13%	-0.3650	304.83K	85.99M	112.19B
RingCentral US RNG	65.48	-0.20%	-0.1300	264.23K	17.23M	5.47B
Veeva US VEEV	246.145	-0.26%	-0.6350	479.84K	117.99M	39.98B
Paycom US PAYC	231.1	-0.26%	-0.6000	133.33K	30.72M	10.24B
Okta Inc. US OKTA	129.23	-1.06%	-1.3800	1.06M	137.53M	22.46B
Salesforce.com US CRM	203.339	-1.14%	-2.3510	4.12M	840.08M	166.34B
Adobe US ADBE	270.515	-1.24%	-3.4050	1.24M	335.94M	107.53B
Ucommune International Ltd US UK	2.1115	-1.33%	-0.0285	1K	2.23K	1.43M
HubSpot US HUBS	234.38	-1.39%	-3.3100	312.63K	73.18M	11.69B
ServiceNow US NOW	125.1563	-1.45%	-1.8437	6.01M	748.27M	129.68B
Shopify US SHOP	151.31	-1.67%	-2.5700	1.63M	248.09M	194.68B
Trade Desk Inc. US TTD	13.0125	-1.79%	-0.2375	6.46M	85.07M	6.12B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3406.719,"timestamp":1787761131994,"preClose":3404.818,"halted":0,"volume":68494193,"delay":0,"changeRate":0.000558,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.900879,"latestTime":"08-26 12:18:52 EDT","open":3401.9805,"high":3431.1345,"low":3360.8647,"amount":14155536339.440722,"amplitude":0.020638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.316039,"peRate":29.024838,"turnoverRate":0.003796,"increases":8,"decrements":19,"flats":0,"marketCap":5750253846747.875,"floatMarketCap":5475654163613.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3431.1345,"amplitude":0.020638,"preClose":3404.818,"low":3360.8647,"pbRate":"8.316039","latestPrice":3406.5283,"volume":68488237,"delay":0,"open":3401.9805,"prevYearClose":3611.1094,"prevWeekClose":3380.3188,"prevMonthClose":3166.3696,"prevQuarterClose":2756.8582,"fiveDayClose":3379.3242,"twentyDayClose":2836.6997,"sixtyDayClose":3445.0867,"secType":"PLATE","market":"US","turnoverRate":0.003796,"peRate":29.024838,"marketCap":5749713554651.875,"floatMarketCap":5475114310813.75,"timestamp":1787761127412,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":8,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.031078,"change":6.93,"latestPrice":229.92,"close":229.92,"volume":1854795,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.43,"turnoverRate":0.005655,"peRate":468.773888,"amplitude":0.071528,"marketValue":82558529518.08,"askSize":45,"bidSize":114,"askPrice":230.02,"bidPrice":229.94,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.015416,"changeRate20Day":-0.12975,"changeRate60Day":-0.17143,"changeRateWTD":-0.024191,"changeRateMTD":-0.141994,"changeRateQTD":-0.116915,"changeRateYTD":0.690713,"amount":425992745.388565,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":749.596544,"pbRate":18.904398,"volumeRatio":1.31318,"committee":-0.525424,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75413760000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":222.8697,"preClose":222.99,"latestTime":"19:59 EDT","volume":128539,"amount":28660800.9327,"timestamp":1787702365496,"change":-0.1203000000000145,"changeRate":-0.0005394860756088367},"overnightTrading":{"tag":"夜盘","latestPrice":222.30999755859375,"preClose":222.99000549316406,"latestTime":"20260826 04:00 EDT","volume":1658,"amount":369431,"timestamp":1787731202312,"change":-0.6800079345703125,"changeRate":-0.0030494996090358797},"impliedVol":0.5917,"impliedVolPercentile":0.4502},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.019688,"change":2.85,"latestPrice":147.61,"close":147.61,"volume":9447135,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.005509,"peRate":25.31904,"amplitude":0.033055,"marketValue":424102719300.0001,"askSize":100,"bidSize":14,"askPrice":147.62,"bidPrice":147.54,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.026424,"changeRate20Day":0.253695,"changeRate60Day":-0.405158,"changeRateWTD":0.007783,"changeRateMTD":0.136598,"changeRateQTD":0.007233,"changeRateYTD":-0.242676,"amount":1407830693.649902,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.319039,"pbRate":11.293144,"volumeRatio":1.226706,"committee":-0.754386,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013549,"floatMarketCap":253149125676.46002,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7194,"impliedVolPercentile":0.757},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.010735,"change":1.99,"latestPrice":187.37,"close":187.37,"volume":3939247,"market":"US","high":189.65,"low":181.32,"preClose":185.38,"open":182.75,"turnoverRate":0.003979,"peRate":0,"amplitude":0.044935,"marketValue":190078688173.2,"askSize":88,"bidSize":16,"askPrice":187.46,"bidPrice":187.35,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.070724,"changeRate20Day":0.044542,"changeRate60Day":-0.041794,"changeRateWTD":-0.02386,"changeRateMTD":-0.018286,"changeRateQTD":-0.0179,"changeRateYTD":0.598857,"amount":737476134.727966,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.019364,"volumeRatio":1.04604,"committee":-0.719298,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":0.001657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185507090638.30002,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":185.38,"latestTime":"19:59 EDT","volume":402345,"amount":74588917.4663,"timestamp":1787702395131,"change":-0.47999999999998977,"changeRate":-0.0025892760815621413},"overnightTrading":{"tag":"夜盘","latestPrice":184.5,"preClose":185.3800048828125,"latestTime":"20260826 04:00 EDT","volume":6138,"amount":1134762,"timestamp":1787731202312,"change":-0.8800048828125,"changeRate":-0.004747032363974706},"impliedVol":0.615,"impliedVolPercentile":0.8167},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.010314,"change":2.31,"latestPrice":226.28,"close":226.28,"volume":495523,"market":"US","high":228.385,"low":219.56,"preClose":223.97,"open":220.05,"turnoverRate":0.003265,"peRate":31.283798,"amplitude":0.039403,"marketValue":34751000781.6,"askSize":4,"bidSize":2,"askPrice":226.35,"bidPrice":226.2,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.019877,"changeRate20Day":0.202019,"changeRate60Day":-0.005537,"changeRateWTD":0.00435,"changeRateMTD":0.146592,"changeRateQTD":0.09669,"changeRateYTD":0.590832,"amount":112211060.860489,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1077.528941,"pbRate":3.870767,"volumeRatio":0.684534,"committee":-0.333333,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34347293728.48,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":219.47,"preClose":223.97,"latestTime":"09:28 EDT","volume":727,"amount":161462.54156,"timestamp":1787750927204,"change":-4.5,"changeRate":-0.020091976604009465},"postHourTrading":{"tag":"盘后","latestPrice":223.97,"preClose":223.97,"latestTime":"19:45 EDT","volume":175504,"amount":39307455.8608,"timestamp":1787701505217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3000030517578,"preClose":223.97000122070312,"latestTime":"20260826 04:00 EDT","volume":173,"amount":38749,"timestamp":1787731202271,"change":-0.6699981689453125,"changeRate":-0.002991463880401943},"impliedVol":0.5047,"impliedVolPercentile":0.3187},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.009911,"change":1.65,"latestPrice":168.14,"close":168.14,"volume":2053718,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":160.962,"turnoverRate":0.012998,"peRate":0,"amplitude":0.054286,"marketValue":42668528316.68,"askSize":276,"bidSize":27,"askPrice":168.39,"bidPrice":168.15,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.034954,"changeRate20Day":0.61239,"changeRate60Day":0.450108,"changeRateWTD":-0.021361,"changeRateMTD":0.664505,"changeRateQTD":1.16146,"changeRateYTD":0.037005,"amount":344463154.496124,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.31258,"volumeRatio":1.167602,"committee":-0.821782,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.001485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26566119999.999996,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":166.49,"latestTime":"19:59 EDT","volume":521911,"amount":86856279.6244,"timestamp":1787702388172,"change":-1.490000000000009,"changeRate":-0.008949486455643035},"overnightTrading":{"tag":"夜盘","latestPrice":164.11000061035156,"preClose":166.49000549316406,"latestTime":"20260826 04:00 EDT","volume":1172,"amount":192681,"timestamp":1787731202304,"change":-2.3800048828125,"changeRate":-0.014295181718341772},"impliedVol":0.618,"impliedVolPercentile":0.3386},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.005278,"change":2.595,"latestPrice":494.305,"close":494.305,"volume":9383542,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001264,"peRate":27.537882,"amplitude":0.019991,"marketValue":3673861436754.775,"askSize":80,"bidSize":40,"askPrice":494.43,"bidPrice":494.3,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.020638,"changeRate20Day":0.265696,"changeRate60Day":0.073363,"changeRateWTD":0.022898,"changeRateMTD":0.063662,"changeRateQTD":0.325143,"changeRateYTD":0.022094,"amount":4636397850.405457,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.537883,"pbRate":8.304632,"volumeRatio":1.090973,"committee":0.369863,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007364,"floatMarketCap":3668938339376.1,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2695,"impliedVolPercentile":0.3386},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.000876,"change":0.22,"latestPrice":251.43,"close":251.43,"volume":460429,"market":"US","high":253.79,"low":245.08,"preClose":251.21,"open":245.27,"turnoverRate":0.002188,"peRate":36.725409,"amplitude":0.034672,"marketValue":53303160000,"askSize":100,"bidSize":2,"askPrice":251.52,"bidPrice":251.39,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.000557,"changeRate20Day":0.025199,"changeRate60Day":0.013177,"changeRateWTD":-0.009436,"changeRateMTD":0.07357,"changeRateQTD":0.293231,"changeRateYTD":-0.150603,"amount":115813806.459061,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.07457,"pbRate":16.714694,"volumeRatio":0.661211,"committee":-0.960784,"roa":0.113247,"roe":0.503961,"changeRate5Min":0.00002,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52904140087.14,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":245.44,"preClose":251.21,"latestTime":"09:29 EDT","volume":3901,"amount":964643.14199,"timestamp":1787750999999,"change":-5.77000000000001,"changeRate":-0.022968830858644203},"postHourTrading":{"tag":"盘后","latestPrice":247.5,"preClose":251.21,"latestTime":"19:58 EDT","volume":93616,"amount":23507468.4557,"timestamp":1787702315512,"change":-3.710000000000008,"changeRate":-0.014768520361450611},"overnightTrading":{"tag":"夜盘","latestPrice":249.77999877929688,"preClose":251.2100067138672,"latestTime":"20260826 04:00 EDT","volume":594,"amount":148455,"timestamp":1787731202303,"change":-1.4300079345703125,"changeRate":-0.005692479982292735},"impliedVol":0.533,"impliedVolPercentile":0.8486},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.000431,"change":0.015,"latestPrice":34.795,"close":34.795,"volume":1018662,"market":"US","high":35.2546,"low":34.265,"preClose":34.78,"open":34.4,"turnoverRate":0.007435,"peRate":19.223758,"amplitude":0.028453,"marketValue":7853554571.575,"askSize":250,"bidSize":352,"askPrice":34.8,"bidPrice":34.79,"week52High":36.3,"week52Low":21.695,"changeRate5Day":0.023683,"changeRate20Day":0.043954,"changeRate60Day":0.203563,"changeRateWTD":0.009428,"changeRateMTD":0.068643,"changeRateQTD":0.266655,"changeRateYTD":0.251619,"amount":35585205.833817,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.706989,"pbRate":-3.588884,"volumeRatio":1.013668,"committee":0.169435,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4766915000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":34.41,"preClose":34.78,"latestTime":"09:29 EDT","volume":1623,"amount":55943.56029,"timestamp":1787750999999,"change":-0.37000000000000455,"changeRate":-0.010638297872340555},"postHourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.78,"latestTime":"19:55 EDT","volume":354067,"amount":12314197.4334,"timestamp":1787702105707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.779998779296875,"preClose":34.779998779296875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3706,"impliedVolPercentile":0.4741},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.001291,"change":-0.365,"latestPrice":282.415,"close":282.415,"volume":304829,"market":"US","high":284.005,"low":280.87,"preClose":282.78,"open":280.89,"turnoverRate":0.000771,"peRate":25.8149,"amplitude":0.011086,"marketValue":112192955869.855,"askSize":12,"bidSize":2,"askPrice":282.46,"bidPrice":282.33,"week52High":305.31,"week52Low":188.16,"changeRate5Day":0.01874,"changeRate20Day":0.033087,"changeRate60Day":0.208244,"changeRateWTD":0.005716,"changeRateMTD":0.059878,"changeRateQTD":0.261063,"changeRateYTD":0.097908,"amount":85994941.921661,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.814899,"pbRate":18.602095,"volumeRatio":0.309958,"committee":-0.714286,"roa":0.062469,"roe":0.722387,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.023511,"floatMarketCap":111671696856.05501,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":280.89,"preClose":282.78,"latestTime":"09:29 EDT","volume":964,"amount":270892.70492,"timestamp":1787750999999,"change":-1.8899999999999864,"changeRate":-0.0066836409929980425},"postHourTrading":{"tag":"盘后","latestPrice":282.78,"preClose":282.78,"latestTime":"19:54 EDT","volume":83964,"amount":23743122.7104,"timestamp":1787702045591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.5,"preClose":282.7799987792969,"latestTime":"20260826 04:00 EDT","volume":164,"amount":46390,"timestamp":1787731202319,"change":-0.279998779296875,"changeRate":-0.0009901647234796386},"impliedVol":0.2926,"impliedVolPercentile":0.4821},{"symbol":"RNG","nameCN":"RingCentral","changeRate":-0.001981,"change":-0.13,"latestPrice":65.48,"close":65.48,"volume":264234,"market":"US","high":65.97,"low":63,"preClose":65.61,"open":63.3,"turnoverRate":0.003646,"peRate":52.39062,"amplitude":0.045267,"marketValue":5467983487.76,"askSize":50,"bidSize":177,"askPrice":65.48,"bidPrice":65.39,"week52High":68.45,"week52Low":24.14,"changeRate5Day":-0.006976,"changeRate20Day":0.1372,"changeRate60Day":0.333605,"changeRateWTD":-0.022832,"changeRateMTD":0.177274,"changeRateQTD":0.679836,"changeRateYTD":1.267313,"amount":17227854.399078,"eps":1.249842,"lyrEps":0.48,"lyrPeRate":136.416667,"pbRate":-8.958635,"volumeRatio":0.432621,"committee":0.559471,"roa":0.078656,"roe":-6.893311,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.002291,"floatMarketCap":4745191544,"shortable":3,"shares":83506162,"floatShares":72467800,"preHourTrading":{"tag":"盘前","latestPrice":64.05,"preClose":65.61,"latestTime":"09:29 EDT","volume":565,"amount":36754.99585,"timestamp":1787750998075,"change":-1.5600000000000023,"changeRate":-0.023776863283036156},"postHourTrading":{"tag":"盘后","latestPrice":65.4,"preClose":65.61,"latestTime":"19:30 EDT","volume":276571,"amount":18142741.6722,"timestamp":1787700602223,"change":-0.20999999999999375,"changeRate":-0.003200731595793229},"overnightTrading":{"tag":"夜盘","latestPrice":65.4000015258789,"preClose":65.61000061035156,"latestTime":"20260826 04:00 EDT","volume":12,"amount":786,"timestamp":1787731202142,"change":-0.20999908447265625,"changeRate":-0.003200717611935578},"impliedVol":0.6135,"impliedVolPercentile":0.4462},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.002573,"change":-0.635,"latestPrice":246.145,"close":246.145,"volume":479837,"market":"US","high":247.7,"low":238.93,"preClose":246.78,"open":241.42,"turnoverRate":0.003247,"peRate":43.651615,"amplitude":0.035538,"marketValue":39984603863.195,"askSize":54,"bidSize":100,"askPrice":246.29,"bidPrice":246,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.019343,"changeRate20Day":0.183902,"changeRate60Day":0.304702,"changeRateWTD":-0.007079,"changeRateMTD":0.207896,"changeRateQTD":0.386967,"changeRateYTD":0.102652,"amount":117991175.876419,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":45.247243,"pbRate":5.474078,"volumeRatio":0.749322,"committee":0.298701,"roa":0.072979,"roe":0.139344,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36374435762.12,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":240.0875,"preClose":246.78,"latestTime":"09:29 EDT","volume":484,"amount":117435.80464,"timestamp":1787750947141,"change":-6.6924999999999955,"changeRate":-0.027119296539427813},"postHourTrading":{"tag":"盘后","latestPrice":246.78,"preClose":246.78,"latestTime":"19:57 EDT","volume":42948,"amount":10582288.0834,"timestamp":1787702225060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245.33999633789062,"preClose":246.77999877929688,"latestTime":"20260826 04:00 EDT","volume":94,"amount":23108,"timestamp":1787731202284,"change":-1.44000244140625,"changeRate":-0.0058351667417507755},"impliedVol":0.574,"impliedVolPercentile":0.8845},{"symbol":"PAYC","nameCN":"Paycom","changeRate":-0.00259,"change":-0.6,"latestPrice":231.1,"close":231.1,"volume":133328,"market":"US","high":231.67,"low":225.58,"preClose":231.7,"open":227.785,"turnoverRate":0.003549,"peRate":24.716831,"amplitude":0.026284,"marketValue":10237730000,"askSize":34,"bidSize":100,"askPrice":231.1,"bidPrice":230.89,"week52High":233.46,"week52Low":104.9,"changeRate5Day":0.040241,"changeRate20Day":0.368103,"changeRate60Day":0.555391,"changeRateWTD":0.008862,"changeRateMTD":0.40949,"changeRateQTD":0.838797,"changeRateYTD":0.450176,"amount":30722625.619385,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":28.601485,"pbRate":17.913788,"volumeRatio":0.532529,"committee":-0.004975,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006491,"floatMarketCap":8681271500,"shortable":3,"shares":44300000,"floatShares":37565000,"preHourTrading":{"tag":"盘前","latestPrice":224.99,"preClose":231.7,"latestTime":"09:28 EDT","volume":247,"amount":56586.18589,"timestamp":1787750884264,"change":-6.7099999999999795,"changeRate":-0.0289598618903754},"postHourTrading":{"tag":"盘后","latestPrice":231.7,"preClose":231.7,"latestTime":"19:30 EDT","volume":11308,"amount":2620062.4,"timestamp":1787700602219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.6999969482422,"preClose":231.6999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4306,"impliedVolPercentile":0.3267},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.010566,"change":-1.38,"latestPrice":129.23,"close":129.23,"volume":1059119,"market":"US","high":132.115,"low":127.61,"preClose":130.61,"open":128,"turnoverRate":0.006145,"peRate":93.576849,"amplitude":0.034492,"marketValue":22461125778.95,"askSize":123,"bidSize":20,"askPrice":129.32,"bidPrice":129.15,"week52High":157,"week52Low":62.66,"changeRate5Day":-0.084838,"changeRate20Day":-0.056095,"changeRate60Day":-0.075542,"changeRateWTD":-0.043732,"changeRateMTD":-0.089481,"changeRateQTD":-0.052913,"changeRateYTD":0.494507,"amount":137528677.206146,"eps":1.381004,"lyrEps":1.31,"lyrPeRate":98.648855,"pbRate":3.255707,"volumeRatio":0.916061,"committee":-0.72028,"roa":0.011356,"roe":0.036684,"changeRate5Min":0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22273422563.929996,"shortable":3,"shares":173807365,"floatShares":172354891,"preHourTrading":{"tag":"盘前","latestPrice":129.5,"preClose":130.61,"latestTime":"09:29 EDT","volume":17458,"amount":2284021.06184,"timestamp":1787750995231,"change":-1.1100000000000136,"changeRate":-0.008498583569405202},"postHourTrading":{"tag":"盘后","latestPrice":130.2698,"preClose":130.61,"latestTime":"19:59 EDT","volume":93960,"amount":12271282.44,"timestamp":1787702389735,"change":-0.34020000000001005,"changeRate":-0.0026047010182988287},"overnightTrading":{"tag":"夜盘","latestPrice":130.1999969482422,"preClose":130.61000061035156,"latestTime":"20260826 04:00 EDT","volume":1339,"amount":174761,"timestamp":1787731202265,"change":-0.410003662109375,"changeRate":-0.0031391444774013723},"impliedVol":0.7347,"impliedVolPercentile":0.9203},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01143,"change":-2.351,"latestPrice":203.339,"close":203.339,"volume":4120954,"market":"US","high":205.87,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.005197,"peRate":23.604078,"amplitude":0.033643,"marketValue":166342230251.216,"askSize":112,"bidSize":48,"askPrice":203.39,"bidPrice":203.32,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.013349,"changeRate20Day":0.079409,"changeRate60Day":-0.029871,"changeRateWTD":-0.027877,"changeRateMTD":0.104983,"changeRateQTD":0.297964,"changeRateYTD":-0.232422,"amount":840082090.524811,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.069103,"pbRate":4.858835,"volumeRatio":0.810212,"committee":-0.4,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008301,"floatMarketCap":161247827000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":203.71,"preClose":205.69,"latestTime":"19:58 EDT","volume":1742369,"amount":358278596.282801,"timestamp":1787702323311,"change":-1.9799999999999898,"changeRate":-0.009626136418882734},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.5099,"impliedVolPercentile":0.8327},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.012431,"change":-3.405,"latestPrice":270.515,"close":270.515,"volume":1241173,"market":"US","high":273.9756,"low":265.035,"preClose":273.92,"open":265.035,"turnoverRate":0.003134,"peRate":15.472351,"amplitude":0.032639,"marketValue":107529712500,"askSize":20,"bidSize":8,"askPrice":270.67,"bidPrice":270.39,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.007175,"changeRate20Day":0.026895,"changeRate60Day":-0.012827,"changeRateWTD":-0.017381,"changeRateMTD":0.080288,"changeRateQTD":0.319457,"changeRateYTD":-0.227078,"amount":335935775.092529,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.162607,"pbRate":9.335797,"volumeRatio":0.743625,"committee":-0.428571,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.000425,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107123940000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":266.16,"preClose":273.92,"latestTime":"09:29 EDT","volume":27330,"amount":7298175.87,"timestamp":1787750999999,"change":-7.759999999999991,"changeRate":-0.028329439252336414},"postHourTrading":{"tag":"盘后","latestPrice":269.99,"preClose":273.92,"latestTime":"19:59 EDT","volume":129180,"amount":35137986.4556,"timestamp":1787702387414,"change":-3.930000000000007,"changeRate":-0.01434725467289722},"overnightTrading":{"tag":"夜盘","latestPrice":268.8999938964844,"preClose":273.9200134277344,"latestTime":"20260826 04:00 EDT","volume":2460,"amount":663201,"timestamp":1787731202303,"change":-5.02001953125,"changeRate":-0.018326589095960244},"impliedVol":0.5554,"impliedVolPercentile":0.8725},{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":-0.013318,"change":-0.0285,"latestPrice":2.1115,"close":2.1115,"volume":1054,"market":"US","high":2.1115,"low":2.1115,"preClose":2.14,"open":2.1115,"turnoverRate":0.001589,"peRate":0,"amplitude":0,"marketValue":1431385.85,"askSize":10,"bidSize":10,"askPrice":2.16,"bidPrice":2.12,"week52High":15.5,"week52Low":1.62,"changeRate5Day":-0.040227,"changeRate20Day":0.066414,"changeRate60Day":-0.323237,"changeRateWTD":-0.022454,"changeRateMTD":0.008357,"changeRateQTD":0.040148,"changeRateYTD":-0.664841,"amount":2230.091295,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.011161,"volumeRatio":0.186905,"committee":0,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1400344.6885,"shortable":3,"shares":677900,"floatShares":663199,"preHourTrading":{"tag":"盘前","latestPrice":2.1211,"preClose":2.14,"latestTime":"06:46 EDT","volume":30,"amount":63.633,"timestamp":1787741216895,"change":-0.018899999999999917,"changeRate":-0.00883177570093454},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"16:28 EDT","volume":56,"amount":117.885,"timestamp":1787689688095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.140000104904175,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.013926,"change":-3.31,"latestPrice":234.38,"close":234.38,"volume":312634,"market":"US","high":236.75,"low":231.505,"preClose":237.69,"open":231.63,"turnoverRate":0.006527,"peRate":84.291462,"amplitude":0.022067,"marketValue":11687640190.38,"askSize":40,"bidSize":120,"askPrice":234.55,"bidPrice":234.28,"week52High":525.51,"week52Low":169.63,"changeRate5Day":-0.030085,"changeRate20Day":-0.066661,"changeRate60Day":-0.106102,"changeRateWTD":-0.023457,"changeRateMTD":-0.012555,"changeRateQTD":0.284204,"changeRateYTD":-0.415948,"amount":73178786.497253,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":272.534884,"pbRate":7.054652,"volumeRatio":0.568221,"committee":0.5,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11225872917.68,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":229,"preClose":237.69,"latestTime":"09:28 EDT","volume":2355,"amount":546604.70805,"timestamp":1787750900951,"change":-8.689999999999998,"changeRate":-0.03656022550380747},"postHourTrading":{"tag":"盘后","latestPrice":234.2855,"preClose":237.69,"latestTime":"19:56 EDT","volume":11642,"amount":2759690.072,"timestamp":1787702192900,"change":-3.4044999999999845,"changeRate":-0.014323278219529575},"overnightTrading":{"tag":"夜盘","latestPrice":234.94000244140625,"preClose":237.69000244140625,"latestTime":"20260826 04:00 EDT","volume":701,"amount":165805,"timestamp":1787731202192,"change":-2.75,"changeRate":-0.011569691496292157},"impliedVol":0.6807,"impliedVolPercentile":0.5219},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.014517,"change":-1.8437,"latestPrice":125.1563,"close":125.1563,"volume":6008047,"market":"US","high":125.63,"low":121.88,"preClose":127,"open":122.15,"turnoverRate":0.005837,"peRate":78.195566,"amplitude":0.029528,"marketValue":129681538917.3663,"askSize":59,"bidSize":6,"askPrice":125.17,"bidPrice":125.15,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.016067,"changeRate20Day":0.081171,"changeRate60Day":-0.078785,"changeRateWTD":-0.025869,"changeRateMTD":0.125203,"changeRateQTD":0.26064,"changeRateYTD":-0.183,"amount":748268673.106346,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":74.943892,"pbRate":10.361261,"volumeRatio":0.946688,"committee":-0.815385,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128826332527.7422,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":122.27,"preClose":127,"latestTime":"09:29 EDT","volume":135051,"amount":16621006.800825,"timestamp":1787750987321,"change":-4.730000000000004,"changeRate":-0.03724409448818901},"postHourTrading":{"tag":"盘后","latestPrice":125.27,"preClose":127,"latestTime":"19:59 EDT","volume":774129,"amount":97851161.3328,"timestamp":1787702397466,"change":-1.730000000000004,"changeRate":-0.013622047244094519},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":127,"latestTime":"20260826 04:00 EDT","volume":18357,"amount":2296099,"timestamp":1787731202316,"change":-2.3199996948242188,"changeRate":-0.018267714132474164},"impliedVol":0.5536,"impliedVolPercentile":0.6175},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.016701,"change":-2.57,"latestPrice":151.31,"close":151.31,"volume":1634644,"market":"US","high":153.535,"low":150.84,"preClose":153.88,"open":152.64,"turnoverRate":0.001355,"peRate":102.126767,"amplitude":0.017514,"marketValue":194682093350.92,"askSize":20,"bidSize":102,"askPrice":151.33,"bidPrice":151.26,"week52High":182.19,"week52Low":94,"changeRate5Day":0.032269,"changeRate20Day":0.171402,"changeRate60Day":0.219062,"changeRateWTD":0.013802,"changeRateMTD":0.291592,"changeRateQTD":0.325188,"changeRateYTD":-0.060011,"amount":248089926.863953,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":160.968085,"pbRate":15.348636,"volumeRatio":0.651093,"committee":0.672131,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182479860000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":152.56,"preClose":153.88,"latestTime":"09:29 EDT","volume":5759,"amount":878278.5986,"timestamp":1787750999999,"change":-1.3199999999999932,"changeRate":-0.008578112815180616},"postHourTrading":{"tag":"盘后","latestPrice":153.57,"preClose":153.88,"latestTime":"19:58 EDT","volume":295576,"amount":45476010.36322,"timestamp":1787702297855,"change":-0.3100000000000023,"changeRate":-0.002014556797504564},"overnightTrading":{"tag":"夜盘","latestPrice":153.7100067138672,"preClose":153.8800048828125,"latestTime":"20260826 04:00 EDT","volume":641,"amount":98426,"timestamp":1787731202314,"change":-0.1699981689453125,"changeRate":-0.001104745019177604},"impliedVol":0.457,"impliedVolPercentile":0.1076},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.017925,"change":-0.2375,"latestPrice":13.0125,"close":13.0125,"volume":6456145,"market":"US","high":13.505,"low":12.99,"preClose":13.25,"open":13.14,"turnoverRate":0.015445,"peRate":15.307509,"amplitude":0.038868,"marketValue":6115875000,"askSize":1545,"bidSize":1477,"askPrice":13.02,"bidPrice":13.01,"week52High":56.39,"week52Low":12.83,"changeRate5Day":-0.038959,"changeRate20Day":-0.31836,"changeRate60Day":-0.439599,"changeRateWTD":-0.012709,"changeRateMTD":-0.278686,"changeRateQTD":-0.280282,"changeRateYTD":-0.657205,"amount":85067888.181653,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14.458333,"pbRate":2.375695,"volumeRatio":1.091738,"committee":-0.022502,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5439225000,"shortable":3,"shares":470000000,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":13.17,"preClose":13.25,"latestTime":"09:29 EDT","volume":108486,"amount":1432318.201398,"timestamp":1787750999999,"change":-0.08000000000000007,"changeRate":-0.0060377358490566095},"postHourTrading":{"tag":"盘后","latestPrice":13.1601,"preClose":13.25,"latestTime":"19:59 EDT","volume":495356,"amount":6556628.6881,"timestamp":1787702366578,"change":-0.08990000000000009,"changeRate":-0.006784905660377366},"overnightTrading":{"tag":"夜盘","latestPrice":13.210000038146973,"preClose":13.25,"latestTime":"20260826 04:00 EDT","volume":5277,"amount":69747,"timestamp":1787731202289,"change":-0.039999961853027344,"changeRate":-0.0030188650455114977},"impliedVol":0.5688,"impliedVolPercentile":0.1793}]}}}