SaaS Concept

3,405.53

+0.70680.02%

Number of Gainers:8

Number of Losers:19

Number of Flat:- -

PE:- -

High:3,431.13

Open:3,401.98

Low:3,360.86

Close:3,404.82

Volume:75.98M

Turnover:15.58B

Market Cap:5.75T

Float Cap:5.47T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Trade Desk Inc. US TTD	12.99	-1.96%	-0.2600	7.21M	94.88M	6.11B
Workday US WDAY	189.41	-2.58%	-5.0100	1.61M	306.62M	46.78B
C3.ai, Inc. US AI	9.5	-2.96%	-0.2900	1.70M	16.33M	1.48B
Intuit US INTU	344.955	-3.50%	-12.5050	7.68M	2.63B	94.52B
SAP SE US SAP	209.34	-3.50%	-7.5900	1.59M	333.79M	241.58B
GoDaddy US GDDY	96.01	-3.79%	-3.7800	1.13M	107.83M	12.19B
Zoom US ZM	93.76	-7.09%	-7.1600	4.33M	409.30M	27.49B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4528?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3405.525,"timestamp":1787763822407,"preClose":3404.818,"halted":0,"volume":75982350,"delay":0,"changeRate":0.000208,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.706787,"latestTime":"08-26 13:03:42 EDT","open":3401.9805,"high":3431.1345,"low":3360.8647,"amount":15583011897.710922,"amplitude":0.020638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.316039,"peRate":29.024838,"turnoverRate":0.004212,"increases":8,"decrements":19,"flats":0,"marketCap":5748251700576.875,"floatMarketCap":5473641838389.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3431.1345,"amplitude":0.020638,"preClose":3404.818,"low":3360.8647,"pbRate":"8.316039","latestPrice":3405.525,"volume":75981988,"delay":0,"open":3401.9805,"prevYearClose":3611.1094,"prevWeekClose":3380.3188,"prevMonthClose":3166.3696,"prevQuarterClose":2756.8582,"fiveDayClose":3379.3242,"twentyDayClose":2836.6997,"sixtyDayClose":3445.0867,"secType":"PLATE","market":"US","turnoverRate":0.004212,"peRate":29.024838,"marketCap":5748251700576.875,"floatMarketCap":5473641838389.875,"timestamp":1787763822030,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":8,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.019623,"change":-0.26,"latestPrice":12.99,"close":12.99,"volume":7212633,"market":"US","high":13.505,"low":12.97,"preClose":13.25,"open":13.14,"turnoverRate":0.017255,"peRate":15.281041,"amplitude":0.040377,"marketValue":6105300000,"askSize":3929,"bidSize":1389,"askPrice":13,"bidPrice":12.99,"week52High":56.39,"week52Low":12.83,"changeRate5Day":-0.04062,"changeRate20Day":-0.319539,"changeRate60Day":-0.440568,"changeRateWTD":-0.014416,"changeRateMTD":-0.279933,"changeRateQTD":-0.281527,"changeRateYTD":-0.657798,"amount":94882783.618767,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14.433333,"pbRate":2.371587,"volumeRatio":0.96319,"committee":-0.477623,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5429820000,"shortable":3,"shares":470000000,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":13.17,"preClose":13.25,"latestTime":"09:29 EDT","volume":108486,"amount":1432318.201398,"timestamp":1787750999999,"change":-0.08000000000000007,"changeRate":-0.0060377358490566095},"postHourTrading":{"tag":"盘后","latestPrice":13.1601,"preClose":13.25,"latestTime":"19:59 EDT","volume":495356,"amount":6556628.6881,"timestamp":1787702366578,"change":-0.08990000000000009,"changeRate":-0.006784905660377366},"overnightTrading":{"tag":"夜盘","latestPrice":13.210000038146973,"preClose":13.25,"latestTime":"20260826 04:00 EDT","volume":5277,"amount":69747,"timestamp":1787731202289,"change":-0.039999961853027344,"changeRate":-0.0030188650455114977},"impliedVol":0.5698,"impliedVolPercentile":0.1833},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.025769,"change":-5.01,"latestPrice":189.41,"close":189.41,"volume":1609699,"market":"US","high":193.6,"low":188.052,"preClose":194.42,"open":188.052,"turnoverRate":0.008089,"peRate":58.987303,"amplitude":0.028536,"marketValue":46784270000,"askSize":1,"bidSize":150,"askPrice":189.48,"bidPrice":189.31,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.045409,"changeRate20Day":0.127373,"changeRate60Day":0.204668,"changeRateWTD":-0.052997,"changeRateMTD":0.181302,"changeRateQTD":0.547215,"changeRateYTD":-0.118121,"amount":306623662.369827,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":73.131274,"pbRate":7.000489,"volumeRatio":0.815515,"committee":0.986755,"roa":0.043427,"roe":0.108575,"changeRate5Min":0.000581,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37692590000,"shortable":3,"shares":247000000,"floatShares":199000000,"preHourTrading":{"tag":"盘前","latestPrice":188.19,"preClose":194.42,"latestTime":"09:29 EDT","volume":443880,"amount":86283955.5876,"timestamp":1787750999999,"change":-6.22999999999999,"changeRate":-0.032044028392140676},"postHourTrading":{"tag":"盘后","latestPrice":193.39,"preClose":194.42,"latestTime":"19:55 EDT","volume":63824,"amount":12400402.2536,"timestamp":1787702118666,"change":-1.0300000000000011,"changeRate":-0.00529780886740048},"overnightTrading":{"tag":"夜盘","latestPrice":191.9499969482422,"preClose":194.4199981689453,"latestTime":"20260826 04:00 EDT","volume":232,"amount":44778,"timestamp":1787731202281,"change":-2.470001220703125,"changeRate":-0.012704460672593803},"impliedVol":0.5521,"impliedVolPercentile":0.5538},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.029622,"change":-0.29,"latestPrice":9.5,"close":9.5,"volume":1697843,"market":"US","high":9.8166,"low":9.48,"preClose":9.79,"open":9.6,"turnoverRate":0.012145,"peRate":0,"amplitude":0.034382,"marketValue":1476768350,"askSize":100,"bidSize":100,"askPrice":9.51,"bidPrice":9.5,"week52High":20.22,"week52Low":7.675,"changeRate5Day":-0.084778,"changeRate20Day":0.073446,"changeRate60Day":-0.191489,"changeRateWTD":-0.07767,"changeRateMTD":0.034858,"changeRateQTD":0.045105,"changeRateYTD":-0.295252,"amount":16331785.718604,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.258916,"volumeRatio":0.712398,"committee":0,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":0.000527,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1328045954.5,"shortable":3,"shares":155449300,"floatShares":139794311,"preHourTrading":{"tag":"盘前","latestPrice":9.6597,"preClose":9.79,"latestTime":"09:27 EDT","volume":15802,"amount":153532.62705,"timestamp":1787750832344,"change":-0.1302999999999983,"changeRate":-0.013309499489274599},"postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.79,"latestTime":"19:49 EDT","volume":87458,"amount":855793.4865,"timestamp":1787701753273,"change":-0.009999999999999787,"changeRate":-0.0010214504596526852},"overnightTrading":{"tag":"夜盘","latestPrice":9.770000457763672,"preClose":9.789999961853027,"latestTime":"20260826 04:00 EDT","volume":2172,"amount":21223,"timestamp":1787731202314,"change":-0.01999950408935547,"changeRate":-0.002042850272449849},"impliedVol":0.9032,"impliedVolPercentile":0.7171},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.034983,"change":-12.505,"latestPrice":344.955,"close":344.955,"volume":7681207,"market":"US","high":351.39,"low":322.73,"preClose":357.46,"open":322.95,"turnoverRate":0.028701,"peRate":21.097382,"amplitude":0.080177,"marketValue":94517670000,"askSize":24,"bidSize":118,"askPrice":345,"bidPrice":344.77,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.048321,"changeRate20Day":0.035497,"changeRate60Day":-0.02489,"changeRateWTD":-0.060068,"changeRateMTD":0.091388,"changeRateQTD":0.321667,"changeRateYTD":-0.47925,"amount":2630292299.991425,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":25.234455,"pbRate":4.581786,"volumeRatio":3.317246,"committee":0.661972,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.013451,"floatMarketCap":92319257641.845,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":323.15,"preClose":357.46,"latestTime":"09:29 EDT","volume":504545,"amount":161136208.69575,"timestamp":1787750999999,"change":-34.31,"changeRate":-0.09598276730263527},"postHourTrading":{"tag":"盘后","latestPrice":320.8768,"preClose":357.46,"latestTime":"19:59 EDT","volume":2433295,"amount":794703272.106606,"timestamp":1787702397305,"change":-36.58319999999998,"changeRate":-0.10234208023275325},"overnightTrading":{"tag":"夜盘","latestPrice":318.3800048828125,"preClose":357.4599914550781,"latestTime":"20260826 04:00 EDT","volume":26835,"amount":8597035,"timestamp":1787731202312,"change":-39.079986572265625,"changeRate":-0.1093268827461962},"impliedVol":0.4827,"impliedVolPercentile":0.4542},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.034988,"change":-7.59,"latestPrice":209.34,"close":209.34,"volume":1587470,"market":"US","high":212.32,"low":208.57,"preClose":216.93,"open":208.58,"turnoverRate":0.001541,"peRate":27.43887,"amplitude":0.017287,"marketValue":241578360000,"askSize":238,"bidSize":92,"askPrice":209.5,"bidPrice":209.37,"week52High":281.365,"week52Low":144.97,"changeRate5Day":-0.029035,"changeRate20Day":0.125544,"changeRate60Day":0.067462,"changeRateWTD":-0.042711,"changeRateMTD":0.140072,"changeRateQTD":0.35838,"changeRateYTD":-0.138199,"amount":333790953.067627,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.22867,"pbRate":5.399364,"volumeRatio":1.511726,"committee":-0.442424,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011942,"floatMarketCap":215620200000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":208.67,"preClose":216.93,"latestTime":"09:29 EDT","volume":72465,"amount":15104858.95215,"timestamp":1787750999999,"change":-8.26000000000002,"changeRate":-0.03807679896740893},"postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":216.93,"latestTime":"19:53 EDT","volume":7718,"amount":1662372.2778,"timestamp":1787702017568,"change":-1.9300000000000068,"changeRate":-0.00889687917761493},"overnightTrading":{"tag":"夜盘","latestPrice":208.77000427246094,"preClose":216.92999267578125,"latestTime":"20260826 04:00 EDT","volume":16746,"amount":3518684,"timestamp":1787731202293,"change":-8.159988403320312,"changeRate":-0.03761576858353584},"impliedVol":0.3736,"impliedVolPercentile":0.4343},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.03788,"change":-3.78,"latestPrice":96.01,"close":96.01,"volume":1128879,"market":"US","high":96.57,"low":94.02,"preClose":99.79,"open":96.14,"turnoverRate":0.008959,"peRate":14.254699,"amplitude":0.025554,"marketValue":12193270000,"askSize":16,"bidSize":210,"askPrice":96.18,"bidPrice":96.02,"week52High":150.47,"week52Low":71.59,"changeRate5Day":-0.008571,"changeRate20Day":-0.086489,"changeRate60Day":0.032477,"changeRateWTD":-0.01092,"changeRateMTD":0.160382,"changeRateQTD":0.131126,"changeRateYTD":-0.226225,"amount":107830966.148918,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":15.435691,"pbRate":1819.891045,"volumeRatio":1.596489,"committee":0.858407,"roa":0.098821,"roe":4.428606,"changeRate5Min":-0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12097260000,"shortable":3,"shares":127000000,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":96.678,"preClose":99.79,"latestTime":"09:29 EDT","volume":36811,"amount":3539783.67533,"timestamp":1787750951606,"change":-3.112000000000009,"changeRate":-0.031185489528008908},"postHourTrading":{"tag":"盘后","latestPrice":99.6,"preClose":99.79,"latestTime":"19:30 EDT","volume":46575,"amount":4647586.7165,"timestamp":1787700600917,"change":-0.19000000000001194,"changeRate":-0.0019039983966330487},"overnightTrading":{"tag":"夜盘","latestPrice":99.77999877929688,"preClose":99.79000091552734,"latestTime":"20260826 04:00 EDT","volume":4,"amount":399,"timestamp":1787731202298,"change":-0.01000213623046875,"changeRate":-0.00010023184826840117},"impliedVol":0.4106,"impliedVolPercentile":0.3426},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.070947,"change":-7.16,"latestPrice":93.76,"close":93.76,"volume":4326677,"market":"US","high":98.36,"low":92.72,"preClose":100.92,"open":95,"turnoverRate":0.016641,"peRate":13.757679,"amplitude":0.055886,"marketValue":27493452759.68,"askSize":175,"bidSize":133,"askPrice":93.8,"bidPrice":93.69,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.12757,"changeRate20Day":0.014609,"changeRate60Day":-0.160007,"changeRateWTD":-0.127246,"changeRateMTD":-0.024045,"changeRateQTD":0.086317,"changeRateYTD":0.086569,"amount":409304991.004974,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":15.171523,"pbRate":2.757301,"volumeRatio":2.08326,"committee":-0.136364,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.004283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24377600000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":95.2,"preClose":100.92,"latestTime":"09:29 EDT","volume":121808,"amount":11493734.66752,"timestamp":1787750999999,"change":-5.719999999999999,"changeRate":-0.056678557273087585},"postHourTrading":{"tag":"盘后","latestPrice":95.92,"preClose":100.92,"latestTime":"19:59 EDT","volume":1218318,"amount":118779470.2472,"timestamp":1787702396521,"change":-5,"changeRate":-0.04954419342053111},"overnightTrading":{"tag":"夜盘","latestPrice":95.0199966430664,"preClose":100.91999816894531,"latestTime":"20260826 04:00 EDT","volume":12243,"amount":1178876,"timestamp":1787731202310,"change":-5.900001525878906,"changeRate":-0.05846216441663027},"impliedVol":0.3994,"impliedVolPercentile":0.3625}]}}}