US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,413.61

-13.6758-0.56%

Number of Gainers:35

Number of Losers:62

Number of Flat:- -

PE:- -

High:2,427.31

Open:2,427.31

Low:2,412.89

Close:2,427.37

Volume:426.69M

Turnover:86.90B

Market Cap:50.65T

Float Cap:47.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	147.61	+1.97%	+2.85	9.45M	1.41B	424.10B
Teladoc Health Inc. US TDOC	6.295	+1.70%	+0.1050	1.15M	7.21M	1.14B
United Parcel Service Inc US UPS	106.92	+1.69%	+1.78	1.32M	140.03M	90.71B
Honeywell US HON	219.1	+1.59%	+3.42	848.15K	185.40M	69.55B
Union Pacific US UNP	313.69	+1.32%	+4.10	708.47K	221.72M	186.07B
UnitedHealth US UNH	401.34	+1.20%	+4.75	1.37M	552.31M	360.24B
Apple US AAPL	313.445	+1.14%	+3.55	10.85M	3.39B	4.60T
Chevron US CVX	202.04	+1.08%	+2.15	2.04M	409.40M	399.18B
Evergy, Inc. US EVRG	82.21	+0.98%	+0.8000	328.47K	26.93M	18.87B
Thermo Fisher Scientific US TMO	633.242	+0.81%	+5.09	641.97K	405.30M	235.24B
Alibaba US BABA	120.4	+0.80%	+0.9600	6.89M	830.99M	288.85B
Logitech International SA US LOGI	99.44	+0.80%	+0.7900	168.17K	16.69M	14.32B
Qualcomm US QCOM	161.835	+0.79%	+1.28	1.81M	292.28M	170.57B
Linde PLC US LIN	491.05	+0.79%	+3.85	564.39K	277.48M	226.36B
Zoetis US ZTS	77.88	+0.76%	+0.5900	2.02M	157.49M	32.18B
Advanced Micro Devices US AMD	482.615	+0.72%	+3.44	7.88M	3.82B	785.72B
Texas Instruments US TXN	261.7	+0.63%	+1.65	1.07M	279.47M	239.00B
S&P Global US SPGI	434.675	+0.61%	+2.66	465.71K	202.35M	128.66B
Align Technology US ALGN	160.56	+0.60%	+0.9500	260.59K	41.82M	11.45B
Microsoft US MSFT	494.305	+0.53%	+2.60	9.38M	4.64B	3.67T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2413.6895,"timestamp":1787761130586,"preClose":2427.3652,"halted":0,"volume":426668402,"delay":0,"changeRate":-0.005634,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.675781,"latestTime":"08-26 12:18:50 EDT","open":2427.3145,"high":2427.3145,"low":2412.8884,"amount":86896120716.4586,"amplitude":0.005943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.347981,"peRate":24.865554,"turnoverRate":0.002043,"increases":35,"decrements":62,"flats":0,"marketCap":50645871393115,"floatMarketCap":47248112315227},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2427.3145,"amplitude":0.005943,"preClose":2427.3652,"low":2412.8884,"pbRate":"6.347981","latestPrice":2413.6108,"volume":426693427,"delay":0,"open":2427.3145,"prevYearClose":2174.853,"prevWeekClose":2420.4248,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2436.0295,"twentyDayClose":2293.2024,"sixtyDayClose":2426.1265,"secType":"PLATE","market":"US","turnoverRate":0.002043,"peRate":24.865554,"marketCap":50645871393115,"floatMarketCap":47248112315227,"timestamp":1787761131826,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":35,"down":62,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.019688,"change":2.85,"latestPrice":147.61,"close":147.61,"volume":9447135,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.005509,"peRate":25.31904,"amplitude":0.033055,"marketValue":424102719300.0001,"askSize":100,"bidSize":14,"askPrice":147.62,"bidPrice":147.54,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.026424,"changeRate20Day":0.253695,"changeRate60Day":-0.405158,"changeRateWTD":0.007783,"changeRateMTD":0.136598,"changeRateQTD":0.007233,"changeRateYTD":-0.242676,"amount":1407830693.649902,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.319039,"pbRate":11.293144,"volumeRatio":1.226706,"committee":-0.754386,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013549,"floatMarketCap":253149125676.46002,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7194,"impliedVolPercentile":0.757},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.016963,"change":0.105,"latestPrice":6.295,"close":6.295,"volume":1149843,"market":"US","high":6.33,"low":6.13,"preClose":6.19,"open":6.16,"turnoverRate":0.006361,"peRate":0,"amplitude":0.03231,"marketValue":1143484175.345,"askSize":1001,"bidSize":205,"askPrice":6.3,"bidPrice":6.29,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.054805,"changeRate20Day":-0.31427,"changeRate60Day":-0.204172,"changeRateWTD":-0.014867,"changeRateMTD":-0.061848,"changeRateQTD":-0.257665,"changeRateYTD":-0.100714,"amount":7210210.268798,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.872817,"volumeRatio":0.820891,"committee":-0.660033,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.002377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1137885559.72,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.19,"latestTime":"09:29 EDT","volume":2435,"amount":15051.987321,"timestamp":1787750999999,"change":-0.05000000000000071,"changeRate":-0.00807754442649446},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.19,"latestTime":"19:30 EDT","volume":127424,"amount":788766.1901,"timestamp":1787700602334,"change":0.009999999999999787,"changeRate":0.0016155088852988345},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20260826 04:00 EDT","volume":7,"amount":43,"timestamp":1787731202225,"change":0,"changeRate":0},"impliedVol":0.568,"impliedVolPercentile":0.0398},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.01693,"change":1.78,"latestPrice":106.92,"close":106.92,"volume":1318896,"market":"US","high":107.105,"low":104.55,"preClose":105.14,"open":105.245,"turnoverRate":0.001761,"peRate":19.873606,"amplitude":0.024301,"marketValue":90709388245.08,"askSize":77,"bidSize":2,"askPrice":106.89,"bidPrice":106.84,"week52High":122.41,"week52Low":82,"changeRate5Day":0.039471,"changeRate20Day":0.022571,"changeRate60Day":-0.019263,"changeRateWTD":0.048133,"changeRateMTD":0.025907,"changeRateQTD":-0.005395,"changeRateYTD":0.077931,"amount":140027578.337769,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":16.291293,"pbRate":6.020401,"volumeRatio":0.657831,"committee":-0.949367,"roa":0.072271,"roe":0.296022,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5607,"divideRate":0.061361,"floatMarketCap":80083080000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":105.48,"preClose":105.14,"latestTime":"09:29 EDT","volume":1685,"amount":177562.76239,"timestamp":1787750974123,"change":0.3400000000000034,"changeRate":0.003233783526726302},"postHourTrading":{"tag":"盘后","latestPrice":105.15,"preClose":105.14,"latestTime":"19:59 EDT","volume":294342,"amount":30946713.6881,"timestamp":1787702357396,"change":0.010000000000005116,"changeRate":0.00009511128019788012},"overnightTrading":{"tag":"夜盘","latestPrice":105.36000061035156,"preClose":105.13999938964844,"latestTime":"20260826 04:00 EDT","volume":700,"amount":73762,"timestamp":1787731202289,"change":0.220001220703125,"changeRate":0.0020924597867629934},"impliedVol":0.2532,"impliedVolPercentile":0.0677},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.015857,"change":3.42,"latestPrice":219.1,"close":219.1,"volume":848149,"market":"US","high":220.025,"low":216.41,"preClose":215.68,"open":217.03,"turnoverRate":0.002827,"peRate":8.514169,"amplitude":0.016761,"marketValue":69551893636.4,"askSize":49,"bidSize":1,"askPrice":219.11,"bidPrice":219,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.011861,"changeRate20Day":-0.091324,"changeRate60Day":-0.07373,"changeRateWTD":0.014822,"changeRateMTD":-0.098539,"changeRateQTD":-0.021438,"changeRateYTD":0.123071,"amount":185401532.883865,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.884511,"pbRate":3.752058,"volumeRatio":0.743118,"committee":-0.96,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.042903,"floatMarketCap":65730000000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":216.96,"preClose":215.68,"latestTime":"09:29 EDT","volume":1058,"amount":229052.8738,"timestamp":1787750999999,"change":1.2800000000000011,"changeRate":0.005934718100890213},"postHourTrading":{"tag":"盘后","latestPrice":216,"preClose":215.68,"latestTime":"19:57 EDT","volume":150491,"amount":32458117.5711,"timestamp":1787702243240,"change":0.3199999999999932,"changeRate":0.0014836795252225203},"overnightTrading":{"tag":"夜盘","latestPrice":215.1999969482422,"preClose":215.67999267578125,"latestTime":"20260826 04:00 EDT","volume":317,"amount":68423,"timestamp":1787731202307,"change":-0.4799957275390625,"changeRate":-0.0022254995541501673},"impliedVol":0.2964,"impliedVolPercentile":0.612},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.013243,"change":4.1,"latestPrice":313.69,"close":313.69,"volume":708473,"market":"US","high":314.1499,"low":308.64,"preClose":309.59,"open":309.615,"turnoverRate":0.001198,"peRate":25.397514,"amplitude":0.017797,"marketValue":186068639270.41,"askSize":100,"bidSize":55,"askPrice":313.57,"bidPrice":313.44,"week52High":315.99,"week52Low":210.84,"changeRate5Day":0.039397,"changeRate20Day":0.073582,"changeRate60Day":0.190474,"changeRateWTD":0.018309,"changeRateMTD":0.073803,"changeRateQTD":0.153272,"changeRateYTD":0.356087,"amount":221717152.899475,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":26.148159,"pbRate":9.000563,"volumeRatio":0.564385,"committee":0.964286,"roa":0.092739,"roe":0.396956,"changeRate5Min":0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.017597,"floatMarketCap":185466009097.72,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":308.6297,"preClose":309.59,"latestTime":"08:37 EDT","volume":76,"amount":23486.5232,"timestamp":1787747866347,"change":-0.9602999999999611,"changeRate":-0.0031018443748181824},"postHourTrading":{"tag":"盘后","latestPrice":310.09,"preClose":309.59,"latestTime":"19:56 EDT","volume":268131,"amount":83010958.8412,"timestamp":1787702188995,"change":0.5,"changeRate":0.0016150392454536647},"overnightTrading":{"tag":"夜盘","latestPrice":309.5400085449219,"preClose":309.5899963378906,"latestTime":"20260826 04:00 EDT","volume":2,"amount":619,"timestamp":1787731202270,"change":-0.04998779296875,"changeRate":-0.0001614644967862355},"impliedVol":0.2308,"impliedVolPercentile":0.2988},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.011977,"change":4.75,"latestPrice":401.34,"close":401.34,"volume":1370665,"market":"US","high":406.25,"low":396.01,"preClose":396.59,"open":396.31,"turnoverRate":0.001539,"peRate":25.836894,"amplitude":0.02582,"marketValue":360240715894.98,"askSize":60,"bidSize":4,"askPrice":401.62,"bidPrice":401.32,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.032758,"changeRate20Day":-0.045724,"changeRate60Day":0.056547,"changeRateWTD":0.028787,"changeRateMTD":-0.031515,"changeRateQTD":-0.034382,"changeRateYTD":0.215777,"amount":552313243.12561,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.32687,"pbRate":3.659235,"volumeRatio":0.718995,"committee":-0.875,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.0223,"floatMarketCap":357523040880.95996,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":396.03,"preClose":396.59,"latestTime":"09:29 EDT","volume":9815,"amount":3898866.4325,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.001412037620716615},"postHourTrading":{"tag":"盘后","latestPrice":396.355,"preClose":396.59,"latestTime":"19:59 EDT","volume":93850,"amount":37212625.4776,"timestamp":1787702382440,"change":-0.2349999999999568,"changeRate":-0.000592551501550611},"overnightTrading":{"tag":"夜盘","latestPrice":396.6099853515625,"preClose":396.5899963378906,"latestTime":"20260826 04:00 EDT","volume":1108,"amount":439786,"timestamp":1787731202315,"change":0.019989013671875,"changeRate":0.00005040221351131753},"impliedVol":0.3147,"impliedVolPercentile":0.2032},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.011439,"change":3.545,"latestPrice":313.445,"close":313.445,"volume":10848676,"market":"US","high":313.94,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.000739,"peRate":35.957591,"amplitude":0.016586,"marketValue":4601729927300,"askSize":20,"bidSize":25,"askPrice":313.48,"bidPrice":313.45,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.010684,"changeRate20Day":-0.073169,"changeRate60Day":0.023293,"changeRateWTD":0.013237,"changeRateMTD":0.014681,"changeRateQTD":0.083235,"changeRateYTD":0.152965,"amount":3385493757.802612,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.83138,"pbRate":42.798827,"volumeRatio":0.629394,"committee":0.612903,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003351,"floatMarketCap":4598865040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.267,"impliedVolPercentile":0.4223},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.010756,"change":2.15,"latestPrice":202.04,"close":202.04,"volume":2040655,"market":"US","high":202.39,"low":198.1173,"preClose":199.89,"open":198.73,"turnoverRate":0.001083,"peRate":19.403485,"amplitude":0.021375,"marketValue":399184828198.96,"askSize":29,"bidSize":29,"askPrice":202.07,"bidPrice":202.04,"week52High":214.71,"week52Low":146.49,"changeRate5Day":-0.018079,"changeRate20Day":0.05306,"changeRate60Day":0.08723,"changeRateWTD":-0.015735,"changeRateMTD":0.02647,"changeRateQTD":0.218871,"changeRateYTD":0.325635,"amount":409401489.582977,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.377739,"pbRate":2.102267,"volumeRatio":0.615027,"committee":0,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034548,"floatMarketCap":380768820980.83997,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":199.24,"preClose":199.89,"latestTime":"09:29 EDT","volume":46564,"amount":9284012.73828,"timestamp":1787750999186,"change":-0.6499999999999773,"changeRate":-0.0032517884836659027},"postHourTrading":{"tag":"盘后","latestPrice":199.4,"preClose":199.89,"latestTime":"19:58 EDT","volume":856062,"amount":171110881.6552,"timestamp":1787702332158,"change":-0.4899999999999807,"changeRate":-0.0024513482415327464},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":199.88999938964844,"latestTime":"20260826 04:00 EDT","volume":3586,"amount":714720,"timestamp":1787731202315,"change":0.1100006103515625,"changeRate":0.0005503057215840836},"impliedVol":0.2585,"impliedVolPercentile":0.3386},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.009827,"change":0.8,"latestPrice":82.21,"close":82.21,"volume":328465,"market":"US","high":82.4,"low":81.36,"preClose":81.41,"open":81.47,"turnoverRate":0.001436,"peRate":23.734138,"amplitude":0.012775,"marketValue":18870186210.85,"askSize":33,"bidSize":33,"askPrice":82.22,"bidPrice":82.2,"week52High":88.62,"week52Low":70.42,"changeRate5Day":-0.016391,"changeRate20Day":-0.02131,"changeRate60Day":0.02264,"changeRateWTD":0.015942,"changeRateMTD":-0.009637,"changeRateQTD":-0.048826,"changeRateYTD":0.134087,"amount":26933859.35318,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.400584,"pbRate":1.845856,"volumeRatio":0.4011,"committee":0,"roa":0.029076,"roe":0.092538,"changeRate5Min":0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031566,"floatMarketCap":18798779509.16,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":81.33,"preClose":81.41,"latestTime":"09:16 EDT","volume":44,"amount":3578.920224,"timestamp":1787750213496,"change":-0.0799999999999983,"changeRate":-0.0009826802604102482},"postHourTrading":{"tag":"盘后","latestPrice":81.41,"preClose":81.41,"latestTime":"19:45 EDT","volume":65275,"amount":5314037.15,"timestamp":1787701531733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.41000366210938,"preClose":81.41000366210938,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2247,"impliedVolPercentile":0.8048},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.008106,"change":5.092,"latestPrice":633.242,"close":633.242,"volume":641967,"market":"US","high":634.7,"low":624.01,"preClose":628.15,"open":624.3,"turnoverRate":0.001739,"peRate":34.07634,"amplitude":0.017018,"marketValue":235239425639.048,"askSize":64,"bidSize":10,"askPrice":633.46,"bidPrice":633.01,"week52High":647,"week52Low":435.27,"changeRate5Day":0.032112,"changeRate20Day":0.098501,"changeRate60Day":0.281763,"changeRateWTD":0.006312,"changeRateMTD":0.102633,"changeRateQTD":0.263049,"changeRateYTD":0.092833,"amount":405299894.028442,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.610418,"pbRate":4.465526,"volumeRatio":0.73498,"committee":-0.72973,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002843,"floatMarketCap":233806573134.598,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":624,"preClose":628.15,"latestTime":"09:29 EDT","volume":366,"amount":228663.4044,"timestamp":1787750949998,"change":-4.149999999999977,"changeRate":-0.0066067022208070965},"postHourTrading":{"tag":"盘后","latestPrice":624.32,"preClose":628.15,"latestTime":"19:47 EDT","volume":128591,"amount":80772858.7567,"timestamp":1787701634628,"change":-3.8299999999999272,"changeRate":-0.00609726976040743},"overnightTrading":{"tag":"夜盘","latestPrice":626.25,"preClose":628.1500244140625,"latestTime":"20260826 04:00 EDT","volume":89,"amount":55696,"timestamp":1787731202284,"change":-1.9000244140625,"changeRate":-0.0030247939826713215},"impliedVol":0.2867,"impliedVolPercentile":0.3068},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.008038,"change":0.96,"latestPrice":120.4,"close":120.4,"volume":6891174,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.003056,"peRate":27.479118,"amplitude":0.017247,"marketValue":288845468657.2,"askSize":300,"bidSize":44,"askPrice":120.41,"bidPrice":120.37,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.065943,"changeRate20Day":0.046683,"changeRate60Day":-0.039872,"changeRateWTD":0.008882,"changeRateMTD":-0.015133,"changeRateQTD":0.254428,"changeRateYTD":-0.178606,"amount":830990874.778198,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.873796,"pbRate":0.275343,"volumeRatio":0.710052,"committee":-0.744186,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008721,"floatMarketCap":271502000120.40002,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4372,"impliedVolPercentile":0.3147},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.008008,"change":0.79,"latestPrice":99.44,"close":99.44,"volume":168174,"market":"US","high":99.66,"low":98.66,"preClose":98.65,"open":98.98,"turnoverRate":0.001176,"peRate":18.257815,"amplitude":0.010137,"marketValue":14319360000,"askSize":1,"bidSize":200,"askPrice":99.48,"bidPrice":99.41,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.010252,"changeRate20Day":-0.034469,"changeRate60Day":-0.214968,"changeRateWTD":0.03551,"changeRateMTD":-0.029664,"changeRateQTD":0.057422,"changeRateYTD":-0.007783,"amount":16688531.437592,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.716667,"pbRate":6.088823,"volumeRatio":0.529222,"committee":0.99005,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5784,"divideRate":0.015873,"floatMarketCap":14219920000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":98.96,"preClose":98.65,"latestTime":"09:29 EDT","volume":519,"amount":51313.61823,"timestamp":1787750999986,"change":0.30999999999998806,"changeRate":0.0031424227065381454},"postHourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.65,"latestTime":"19:47 EDT","volume":6381,"amount":629608.0432,"timestamp":1787701633353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.6500015258789,"preClose":98.6500015258789,"latestTime":"20260826 04:00 EDT","volume":121,"amount":11933,"timestamp":1787731202309,"change":0,"changeRate":0},"impliedVol":0.3697,"impliedVolPercentile":0.4382},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.007941,"change":1.275,"latestPrice":161.835,"close":161.835,"volume":1814818,"market":"US","high":162.39,"low":159.889,"preClose":160.56,"open":160.15,"turnoverRate":0.001722,"peRate":18.830625,"amplitude":0.015577,"marketValue":170574090000,"askSize":12,"bidSize":71,"askPrice":161.9,"bidPrice":161.78,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.000463,"changeRate20Day":0.039536,"changeRate60Day":-0.293266,"changeRateWTD":0.00675,"changeRateMTD":0.096369,"changeRateQTD":-0.124222,"changeRateYTD":-0.053873,"amount":292282868.964996,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.302395,"pbRate":6.16726,"volumeRatio":0.444832,"committee":0.707317,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022183,"floatMarketCap":170574090000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":160.17,"preClose":160.56,"latestTime":"19:59 EDT","volume":3786777,"amount":607994305.481697,"timestamp":1787702385307,"change":-0.3900000000000148,"changeRate":-0.0024289985052317812},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4309,"impliedVolPercentile":0.49},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.007902,"change":3.85,"latestPrice":491.05,"close":491.05,"volume":564394,"market":"US","high":494.5,"low":488.0101,"preClose":487.2,"open":488.99,"turnoverRate":0.001224,"peRate":31.686539,"amplitude":0.013321,"marketValue":226364309041.15,"askSize":1101,"bidSize":18,"askPrice":491.09,"bidPrice":490.83,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.020618,"changeRate20Day":-0.039361,"changeRate60Day":-0.012786,"changeRateWTD":0.007137,"changeRateMTD":0.026485,"changeRateQTD":-0.053744,"changeRateYTD":0.151645,"amount":277478950.010498,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.610541,"pbRate":5.792183,"volumeRatio":0.60994,"committee":-0.967828,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012626,"floatMarketCap":226364309041.15,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":488.25,"preClose":487.2,"latestTime":"09:29 EDT","volume":961,"amount":468737.42727,"timestamp":1787750999997,"change":1.0500000000000114,"changeRate":0.002155172413793127},"postHourTrading":{"tag":"盘后","latestPrice":487.2,"preClose":487.2,"latestTime":"19:55 EDT","volume":691751,"amount":337021333.932599,"timestamp":1787702117644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":487.44000244140625,"preClose":487.20001220703125,"latestTime":"20260826 04:00 EDT","volume":26,"amount":12674,"timestamp":1787731202222,"change":0.239990234375,"changeRate":0.0004925907807100348},"impliedVol":0.2313,"impliedVolPercentile":0.4223},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":0.007634,"change":0.59,"latestPrice":77.88,"close":77.88,"volume":2017562,"market":"US","high":78.7499,"low":76.62,"preClose":77.29,"open":76.62,"turnoverRate":0.004897,"peRate":12.752775,"amplitude":0.027557,"marketValue":32181853968,"askSize":131,"bidSize":6,"askPrice":77.9,"bidPrice":77.86,"week52High":156.49,"week52Low":71,"changeRate5Day":0.015649,"changeRate20Day":-0.000642,"changeRate60Day":0.004126,"changeRateWTD":0.00193,"changeRateMTD":0.007634,"changeRateQTD":0.083774,"changeRateYTD":-0.381021,"amount":157491608.254807,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.936877,"pbRate":10.222952,"volumeRatio":1.070682,"committee":-0.912409,"roa":0.153522,"roe":0.649107,"changeRate5Min":0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.026451,"floatMarketCap":32086560000,"shortable":3,"shares":413223600,"floatShares":412000000,"preHourTrading":{"tag":"盘前","latestPrice":77.4777,"preClose":77.29,"latestTime":"09:29 EDT","volume":9670,"amount":751550.466,"timestamp":1787750999139,"change":0.18769999999999243,"changeRate":0.0024285159787811156},"postHourTrading":{"tag":"盘后","latestPrice":77.2128,"preClose":77.29,"latestTime":"19:59 EDT","volume":145235,"amount":11225301.7618,"timestamp":1787702360134,"change":-0.07720000000000482,"changeRate":-0.0009988355544055482},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":77.29000091552734,"latestTime":"20260826 04:00 EDT","volume":5924,"amount":461684,"timestamp":1787731202268,"change":0.7099990844726562,"changeRate":0.00918616995811187},"impliedVol":0.3749,"impliedVolPercentile":0.6255},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.007168,"change":3.435,"latestPrice":482.615,"close":482.615,"volume":7877901,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.04,"turnoverRate":0.004849,"peRate":123.747433,"amplitude":0.034517,"marketValue":785717267827.1,"askSize":129,"bidSize":2,"askPrice":482.75,"bidPrice":482.58,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.034722,"changeRate20Day":0.12351,"changeRate60Day":-0.053937,"changeRateWTD":0.019789,"changeRateMTD":0.013578,"changeRateQTD":-0.169209,"changeRateYTD":1.253525,"amount":3820613694.87854,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":182.095367,"pbRate":11.688047,"volumeRatio":1.077834,"committee":-0.938931,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":784065767018.9401,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":479.8992,"preClose":479.18,"latestTime":"19:59 EDT","volume":588113,"amount":282166966.941461,"timestamp":1787702397200,"change":0.7192000000000007,"changeRate":0.0015008973663341557},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5621,"impliedVolPercentile":0.247},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.006345,"change":1.65,"latestPrice":261.7,"close":261.7,"volume":1070503,"market":"US","high":262.98,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.001174,"peRate":39.585539,"amplitude":0.01342,"marketValue":238996919426.2,"askSize":93,"bidSize":10,"askPrice":261.8,"bidPrice":261.55,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.021499,"changeRate20Day":-0.035385,"changeRate60Day":-0.107435,"changeRateWTD":-0.010062,"changeRateMTD":-0.050918,"changeRateQTD":-0.122018,"changeRateYTD":0.508444,"amount":279474429.246857,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.045871,"pbRate":13.272445,"volumeRatio":0.434852,"committee":-0.803922,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021475,"floatMarketCap":238615722757.3,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":260.05,"preClose":260.05,"latestTime":"19:59 EDT","volume":112735,"amount":29317757.0204,"timestamp":1787702389354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.0299987792969,"preClose":260.04998779296875,"latestTime":"20260826 04:00 EDT","volume":1288,"amount":333942,"timestamp":1787731202314,"change":-0.019989013671875,"changeRate":-0.00007686604349233299},"impliedVol":0.3989,"impliedVolPercentile":0.5259},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.006146,"change":2.655,"latestPrice":434.675,"close":434.675,"volume":465711,"market":"US","high":439.2,"low":430.385,"preClose":432.02,"open":430.57,"turnoverRate":0.001579,"peRate":26.471982,"amplitude":0.020404,"marketValue":128663800000,"askSize":12,"bidSize":43,"askPrice":434.78,"bidPrice":434.53,"week52High":554.56,"week52Low":381.605,"changeRate5Day":0.018785,"changeRate20Day":0.035828,"changeRate60Day":0.014269,"changeRateWTD":0.007849,"changeRateMTD":0.055216,"changeRateQTD":0.067316,"changeRateYTD":-0.168229,"amount":202346540.444092,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.650409,"pbRate":4.084435,"volumeRatio":0.608564,"committee":0.563636,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.001763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.00888,"floatMarketCap":128229125000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":433.25,"preClose":432.02,"latestTime":"09:28 EDT","volume":345,"amount":148942.65135,"timestamp":1787750906294,"change":1.2300000000000182,"changeRate":0.0028470904124809457},"postHourTrading":{"tag":"盘后","latestPrice":432.99,"preClose":432.99,"latestTime":"19:52 EDT","volume":199461,"amount":86363957.1269,"timestamp":1787701926890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":430.7099914550781,"preClose":432.989990234375,"latestTime":"20260826 04:00 EDT","volume":132,"amount":57123,"timestamp":1787731202268,"change":-2.279998779296875,"changeRate":-0.005265707824013957},"impliedVol":0.2896,"impliedVolPercentile":0.498},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.005952,"change":0.95,"latestPrice":160.56,"close":160.56,"volume":260592,"market":"US","high":161.66,"low":158.62,"preClose":159.61,"open":158.85,"turnoverRate":0.003798,"peRate":27.892012,"amplitude":0.019046,"marketValue":11445059113.92,"askSize":173,"bidSize":215,"askPrice":160.65,"bidPrice":160.4,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.015211,"changeRate20Day":-0.108396,"changeRate60Day":-0.05425,"changeRateWTD":-0.012242,"changeRateMTD":-0.050839,"changeRateQTD":-0.048026,"changeRateYTD":0.028242,"amount":41820264.299561,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":28.531887,"pbRate":2.70412,"volumeRatio":0.681088,"committee":0.108247,"roa":0.074017,"roe":0.10155,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11017862099.28,"shortable":3,"shares":71282132,"floatShares":68621463,"preHourTrading":{"tag":"盘前","latestPrice":159.66,"preClose":159.61,"latestTime":"09:25 EDT","volume":120,"amount":19159.2,"timestamp":1787750700152,"change":0.04999999999998295,"changeRate":0.0003132635799760851},"postHourTrading":{"tag":"盘后","latestPrice":159.61,"preClose":159.61,"latestTime":"19:50 EDT","volume":203906,"amount":32544201.1,"timestamp":1787701820053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.61000061035156,"preClose":159.61000061035156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4537,"impliedVolPercentile":0.4861},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.005278,"change":2.595,"latestPrice":494.305,"close":494.305,"volume":9383542,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001264,"peRate":27.537882,"amplitude":0.019991,"marketValue":3673861436754.775,"askSize":80,"bidSize":40,"askPrice":494.43,"bidPrice":494.3,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.020638,"changeRate20Day":0.265696,"changeRate60Day":0.073363,"changeRateWTD":0.022898,"changeRateMTD":0.063662,"changeRateQTD":0.325143,"changeRateYTD":0.022094,"amount":4636397850.405457,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.537883,"pbRate":8.304632,"volumeRatio":1.090973,"committee":0.369863,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007364,"floatMarketCap":3668938339376.1,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2695,"impliedVolPercentile":0.3386}]}}}