US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,413.07

-14.3057-0.59%

Number of Gainers:34

Number of Losers:63

Number of Flat:- -

PE:- -

High:2,427.31

Open:2,427.31

Low:2,410.36

Close:2,427.37

Volume:484.09M

Turnover:99.27B

Market Cap:50.63T

Float Cap:47.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AT&T Inc US T	25.885	+0.45%	+0.1150	9.03M	233.86M	178.06B
Qualcomm US QCOM	161.14	+0.36%	+0.5800	2.17M	349.42M	169.84B
UBS Group AG US UBS	54.405	+0.32%	+0.1750	718.11K	39.15M	166.59B
Dropbox Inc. US DBX	34.885	+0.30%	+0.1050	1.13M	39.44M	7.87B
Illumina US ILMN	225.64	+0.29%	+0.6500	857.17K	193.48M	34.07B
Principal US PFG	111.85	+0.23%	+0.2600	224.82K	25.13M	24.00B
Citigroup US C	133.5	+0.19%	+0.2500	1.90M	252.44M	223.88B
Berkshire Hathaway US BRK.B	505.23	+0.18%	+0.9100	1.28M	647.80M	1.08T
Pepsi US PEP	142.449	+0.13%	+0.1790	1.82M	258.29M	194.78B
Amgen US AMGN	442.605	+0.08%	+0.3650	902.17K	397.31M	238.33B
Verizon US VZ	50.285	+0.07%	+0.0350	10.62M	536.08M	208.93B
JPMorgan Chase US JPM	356.935	+0.07%	+0.2450	2.08M	740.34M	948.80B
Autodesk US ADSK	251.33	+0.05%	+0.1200	493.57K	124.15M	53.28B
NextEra US NEE	84.23	+0.01%	+0.0100	2.08M	175.74M	175.42B
Comcast US CMCSA	27.0961	-0.01%	-0.0039	4.43M	120.16M	96.15B
Taiwan Semiconductor Manufacturing US TSM	417.225	-0.04%	-0.1850	3.40M	1.42B	2.16T
Danaher US DHR	215.85	-0.06%	-0.1200	800.02K	172.71M	152.47B
BlackRock US BLK	1175.985	-0.06%	-0.6550	165.20K	194.20M	182.28B
iShares MSCI Emerging Markets ETF US EEM	67.205	-0.07%	-0.0450	7.54M	507.73M	31.24B
Bank of America US BAC	62.3708	-0.09%	-0.0592	9.52M	592.64M	437.72B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2413.0596,"timestamp":1787763818520,"preClose":2427.3652,"halted":0,"volume":484047656,"delay":0,"changeRate":-0.005893,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.305664,"latestTime":"08-26 13:03:38 EDT","open":2427.3145,"high":2427.3145,"low":2410.3616,"amount":99272923096.95815,"amplitude":0.006984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.347981,"peRate":24.865554,"turnoverRate":0.002317,"increases":34,"decrements":62,"flats":1,"marketCap":50634952746715,"floatMarketCap":47236437361371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2427.3145,"amplitude":0.006984,"preClose":2427.3652,"low":2410.3616,"pbRate":"6.347981","latestPrice":2413.068,"volume":484085268,"delay":0,"open":2427.3145,"prevYearClose":2174.853,"prevWeekClose":2420.4248,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2436.0295,"twentyDayClose":2293.2024,"sixtyDayClose":2426.1265,"secType":"PLATE","market":"US","turnoverRate":0.002318,"peRate":24.865554,"marketCap":50635097475931,"floatMarketCap":47236586641499,"timestamp":1787763821292,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":34,"down":63,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.004463,"change":0.115,"latestPrice":25.885,"close":25.885,"volume":9033599,"market":"US","high":25.98,"low":25.715,"preClose":25.77,"open":25.82,"turnoverRate":0.001316,"peRate":8.524378,"amplitude":0.010283,"marketValue":178062915000,"askSize":743,"bidSize":3339,"askPrice":25.89,"bidPrice":25.88,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.030454,"changeRate20Day":0.081245,"changeRate60Day":0.054379,"changeRateWTD":0.023527,"changeRateMTD":0.113333,"changeRateQTD":0.250483,"changeRateYTD":0.042069,"amount":233861987.625164,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.477757,"pbRate":1.612246,"volumeRatio":0.585198,"committee":0.635963,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.04289,"floatMarketCap":177674640000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.75,"preClose":25.77,"latestTime":"09:29 EDT","volume":36376,"amount":937319.052888,"timestamp":1787750999141,"change":-0.019999999999999574,"changeRate":-0.0007760962359332392},"postHourTrading":{"tag":"盘后","latestPrice":25.7446,"preClose":25.77,"latestTime":"19:59 EDT","volume":6729531,"amount":173419611.19,"timestamp":1787702371202,"change":-0.0254000000000012,"changeRate":-0.0009856422196352814},"overnightTrading":{"tag":"夜盘","latestPrice":25.739999771118164,"preClose":25.770000457763672,"latestTime":"20260826 04:00 EDT","volume":1878,"amount":48364,"timestamp":1787731202283,"change":-0.030000686645507812,"changeRate":-0.001164170978369912},"impliedVol":0.2612,"impliedVolPercentile":0.3227},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.003612,"change":0.58,"latestPrice":161.14,"close":161.14,"volume":2168011,"market":"US","high":162.454,"low":159.889,"preClose":160.56,"open":160.15,"turnoverRate":0.002057,"peRate":18.749756,"amplitude":0.015975,"marketValue":169841560000,"askSize":170,"bidSize":409,"askPrice":161.19,"bidPrice":161.1,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.004756,"changeRate20Day":0.035072,"changeRate60Day":-0.296301,"changeRateWTD":0.002426,"changeRateMTD":0.09166,"changeRateQTD":-0.127983,"changeRateYTD":-0.057936,"amount":349420512.260941,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.163673,"pbRate":6.140775,"volumeRatio":0.41966,"committee":-0.791667,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022279,"floatMarketCap":169841560000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":160.17,"preClose":160.56,"latestTime":"19:59 EDT","volume":3786777,"amount":607994305.481697,"timestamp":1787702385307,"change":-0.3900000000000148,"changeRate":-0.0024289985052317812},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4302,"impliedVolPercentile":0.49},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":0.003227,"change":0.175,"latestPrice":54.405,"close":54.405,"volume":718114,"market":"US","high":54.74,"low":54.28,"preClose":54.23,"open":54.735,"turnoverRate":0.000236,"peRate":18.907073,"amplitude":0.008482,"marketValue":166588110000,"askSize":321,"bidSize":304,"askPrice":54.41,"bidPrice":54.4,"week52High":55.15,"week52Low":36.295,"changeRate5Day":0.023998,"changeRate20Day":0.05029,"changeRate60Day":0.133674,"changeRateWTD":0.020923,"changeRateMTD":0.03157,"changeRateQTD":0.09776,"changeRateYTD":0.1748,"amount":39150356.581284,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":23.052966,"pbRate":1.868313,"volumeRatio":0.806987,"committee":-0.0272,"roa":0.00566,"roe":0.106716,"changeRate5Min":-0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.020219,"floatMarketCap":165717630000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"preHourTrading":{"tag":"盘前","latestPrice":54.72,"preClose":54.23,"latestTime":"09:29 EDT","volume":7455,"amount":407191.87635,"timestamp":1787750999999,"change":0.490000000000002,"changeRate":0.009035589157293048},"postHourTrading":{"tag":"盘后","latestPrice":54.23,"preClose":54.23,"latestTime":"19:30 EDT","volume":11197,"amount":607228.4585,"timestamp":1787700600792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.54999923706055,"preClose":54.22999954223633,"latestTime":"20260826 04:00 EDT","volume":1947,"amount":105661,"timestamp":1787731202001,"change":0.31999969482421875,"changeRate":0.0059007873414232866},"impliedVol":0.2742,"impliedVolPercentile":0.2191},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.003019,"change":0.105,"latestPrice":34.885,"close":34.885,"volume":1129452,"market":"US","high":35.2546,"low":34.265,"preClose":34.78,"open":34.4,"turnoverRate":0.008244,"peRate":19.273481,"amplitude":0.028453,"marketValue":7873868407.225,"askSize":229,"bidSize":580,"askPrice":34.89,"bidPrice":34.88,"week52High":36.3,"week52Low":21.695,"changeRate5Day":0.026331,"changeRate20Day":0.046655,"changeRate60Day":0.206676,"changeRateWTD":0.012039,"changeRateMTD":0.071407,"changeRateQTD":0.269931,"changeRateYTD":0.254856,"amount":39442878.850204,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.755376,"pbRate":-3.598167,"volumeRatio":0.887578,"committee":0.650071,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4779245000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":34.41,"preClose":34.78,"latestTime":"09:29 EDT","volume":1623,"amount":55943.56029,"timestamp":1787750999999,"change":-0.37000000000000455,"changeRate":-0.010638297872340555},"postHourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.78,"latestTime":"19:55 EDT","volume":354067,"amount":12314197.4334,"timestamp":1787702105707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.779998779296875,"preClose":34.779998779296875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3672,"impliedVolPercentile":0.4622},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.002889,"change":0.65,"latestPrice":225.64,"close":225.64,"volume":857169,"market":"US","high":227.67,"low":220,"preClose":224.99,"open":220.78,"turnoverRate":0.005751,"peRate":42.012527,"amplitude":0.03409,"marketValue":34071640000,"askSize":11,"bidSize":75,"askPrice":225.71,"bidPrice":225.6,"week52High":227.67,"week52Low":88,"changeRate5Day":0.100683,"changeRate20Day":0.158197,"changeRate60Day":0.372506,"changeRateWTD":0.028441,"changeRateMTD":0.100146,"changeRateQTD":0.283285,"changeRateYTD":0.720342,"amount":193480789.376953,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":41.401835,"pbRate":12.005511,"volumeRatio":0.681445,"committee":0.744186,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33631843270.879997,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":221.94,"preClose":224.99,"latestTime":"09:27 EDT","volume":387,"amount":86542.04682,"timestamp":1787750860101,"change":-3.0500000000000114,"changeRate":-0.013556158051469005},"postHourTrading":{"tag":"盘后","latestPrice":225.06,"preClose":224.99,"latestTime":"19:58 EDT","volume":211515,"amount":47605300.0388,"timestamp":1787702289420,"change":0.06999999999999318,"changeRate":0.0003111249388861424},"overnightTrading":{"tag":"夜盘","latestPrice":224.80999755859375,"preClose":224.99000549316406,"latestTime":"20260826 04:00 EDT","volume":15,"amount":3375,"timestamp":1787731202278,"change":-0.1800079345703125,"changeRate":-0.0008000708039263626},"impliedVol":0.4822,"impliedVolPercentile":0.5857},{"symbol":"PFG","nameCN":"Principal","changeRate":0.00233,"change":0.26,"latestPrice":111.85,"close":111.85,"volume":224820,"market":"US","high":112.095,"low":110.8,"preClose":111.59,"open":111.64,"turnoverRate":0.00106,"peRate":15.90192,"amplitude":0.011605,"marketValue":24003010000,"askSize":3,"bidSize":127,"askPrice":111.93,"bidPrice":111.85,"week52High":116.61,"week52Low":77.9,"changeRate5Day":0.001881,"changeRate20Day":-0.011751,"changeRate60Day":0.086978,"changeRateWTD":0.009932,"changeRateMTD":-0.016271,"changeRateQTD":0.037762,"changeRateYTD":0.267997,"amount":25126530.325928,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":21.304762,"pbRate":1.976728,"volumeRatio":0.556254,"committee":0.953846,"roa":0.003518,"roe":0.129489,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1915,"divideRate":0.028534,"floatMarketCap":23724767018.6,"shortable":3,"shares":214600000,"floatShares":212112356,"preHourTrading":{"tag":"盘前","latestPrice":111.89,"preClose":111.59,"latestTime":"09:29 EDT","volume":160,"amount":17879.3248,"timestamp":1787750999999,"change":0.29999999999999716,"changeRate":0.0026884129402275935},"postHourTrading":{"tag":"盘后","latestPrice":111.59,"preClose":111.59,"latestTime":"19:30 EDT","volume":19460,"amount":2171541.4,"timestamp":1787700600777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.58999633789062,"preClose":111.58999633789062,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2291,"impliedVolPercentile":0.1753},{"symbol":"C","nameCN":"Citigroup","changeRate":0.001876,"change":0.25,"latestPrice":133.5,"close":133.5,"volume":1897011,"market":"US","high":133.82,"low":132.25,"preClose":133.25,"open":133.19,"turnoverRate":0.001131,"peRate":14.515047,"amplitude":0.011782,"marketValue":223879500000,"askSize":22,"bidSize":39,"askPrice":133.5,"bidPrice":133.48,"week52High":147.96,"week52Low":92.96,"changeRate5Day":0.00459,"changeRate20Day":0.050106,"changeRate60Day":0.034162,"changeRateWTD":0.014052,"changeRateMTD":0.007928,"changeRateQTD":-0.046156,"changeRateYTD":0.144057,"amount":252437207.0522,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.092834,"pbRate":1.163222,"volumeRatio":0.379767,"committee":0.22807,"roa":0.006625,"roe":0.08529,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017978,"floatMarketCap":223879500000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":133.902,"preClose":133.25,"latestTime":"09:25 EDT","volume":56337,"amount":7506910.8837,"timestamp":1787750702159,"change":0.6519999999999868,"changeRate":0.004893058161350746},"postHourTrading":{"tag":"盘后","latestPrice":133.25,"preClose":133.25,"latestTime":"19:54 EDT","volume":678641,"amount":90429205.4384,"timestamp":1787702051938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.27999877929688,"preClose":133.25,"latestTime":"20260826 04:00 EDT","volume":71,"amount":9458,"timestamp":1787731202312,"change":0.029998779296875,"changeRate":0.0002251315519465291},"impliedVol":0.2977,"impliedVolPercentile":0.0359},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.001804,"change":0.91,"latestPrice":505.23,"close":505.23,"volume":1281727,"market":"US","high":506.7,"low":503.65,"preClose":504.32,"open":505.93,"turnoverRate":0.000733,"peRate":12.640746,"amplitude":0.006048,"marketValue":1081697430000,"askSize":51,"bidSize":209,"askPrice":505.3,"bidPrice":505.16,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.011229,"changeRate20Day":-0.007719,"changeRate60Day":0.074295,"changeRateWTD":0.018979,"changeRateMTD":-0.012335,"changeRateQTD":0.009672,"changeRateYTD":0.005133,"amount":647799407.947998,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.194712,"pbRate":1.446294,"volumeRatio":0.658464,"committee":0.607692,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":883647269494.77,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":506,"preClose":504.32,"latestTime":"09:29 EDT","volume":12941,"amount":6546343.57752,"timestamp":1787750999874,"change":1.6800000000000068,"changeRate":0.0033312182741116886},"postHourTrading":{"tag":"盘后","latestPrice":504.31,"preClose":504.32,"latestTime":"19:59 EDT","volume":591156,"amount":298130298.547199,"timestamp":1787702399799,"change":-0.009999999999990905,"changeRate":-0.000019828680203027652},"overnightTrading":{"tag":"夜盘","latestPrice":504.69000244140625,"preClose":504.32000732421875,"latestTime":"20260826 04:00 EDT","volume":4414,"amount":2226706,"timestamp":1787731202260,"change":0.3699951171875,"changeRate":0.0007336514748851445},"impliedVol":0.154,"impliedVolPercentile":0.1952},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.001258,"change":0.179,"latestPrice":142.449,"close":142.449,"volume":1819040,"market":"US","high":142.69,"low":141.22,"preClose":142.27,"open":142.67,"turnoverRate":0.001332,"peRate":18.667149,"amplitude":0.010332,"marketValue":194776233038.778,"askSize":53,"bidSize":103,"askPrice":142.46,"bidPrice":142.44,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.000919,"changeRate20Day":-0.007324,"changeRate60Day":0.006564,"changeRateWTD":-0.007186,"changeRateMTD":0.020701,"changeRateQTD":0.052061,"changeRateYTD":-0.007462,"amount":258292966.049805,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.7415,"pbRate":8.814202,"volumeRatio":0.471732,"committee":0.414365,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7477,"divideRate":0.040349,"floatMarketCap":194495320476.90002,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":142.67,"preClose":142.27,"latestTime":"09:29 EDT","volume":6463,"amount":922414.16027,"timestamp":1787750999999,"change":0.39999999999997726,"changeRate":0.0028115554930763847},"postHourTrading":{"tag":"盘后","latestPrice":142.32,"preClose":142.27,"latestTime":"19:59 EDT","volume":5162521,"amount":734470761.133297,"timestamp":1787702376683,"change":0.04999999999998295,"changeRate":0.0003514444366344482},"overnightTrading":{"tag":"夜盘","latestPrice":142.57000732421875,"preClose":142.27000427246094,"latestTime":"20260826 04:00 EDT","volume":3141,"amount":447328,"timestamp":1787731202289,"change":0.3000030517578125,"changeRate":0.0021086880069482346},"impliedVol":0.225,"impliedVolPercentile":0.0956},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.000825,"change":0.365,"latestPrice":442.605,"close":442.605,"volume":902165,"market":"US","high":442.875,"low":438.24,"preClose":442.24,"open":442.04,"turnoverRate":0.00168,"peRate":27.490993,"amplitude":0.010481,"marketValue":238334237387.955,"askSize":5,"bidSize":12,"askPrice":442.67,"bidPrice":442.54,"week52High":447.03,"week52Low":269.77,"changeRate5Day":0.000554,"changeRate20Day":0.141794,"changeRate60Day":0.344773,"changeRateWTD":0.007455,"changeRateMTD":0.149146,"changeRateQTD":0.222261,"changeRateYTD":0.35225,"amount":397312607.005005,"eps":16.1,"lyrEps":14.23,"lyrPeRate":31.103654,"pbRate":20.391362,"volumeRatio":0.677226,"committee":0.411765,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022142,"floatMarketCap":237676506883.33502,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":441.23,"preClose":442.24,"latestTime":"09:29 EDT","volume":314329,"amount":139010196.00154,"timestamp":1787750999999,"change":-1.009999999999991,"changeRate":-0.002283827785817635},"postHourTrading":{"tag":"盘后","latestPrice":443,"preClose":442.24,"latestTime":"19:59 EDT","volume":219487,"amount":97066738.8691,"timestamp":1787702379345,"change":0.7599999999999909,"changeRate":0.0017185238784370271},"overnightTrading":{"tag":"夜盘","latestPrice":442.45001220703125,"preClose":442.239990234375,"latestTime":"20260826 04:00 EDT","volume":140,"amount":61937,"timestamp":1787731202252,"change":0.21002197265625,"changeRate":0.0004749049776003842},"impliedVol":0.3203,"impliedVolPercentile":0.761},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.000697,"change":0.035,"latestPrice":50.285,"close":50.285,"volume":10624962,"market":"US","high":50.78,"low":50.08,"preClose":50.25,"open":50.28,"turnoverRate":0.002559,"peRate":13.100333,"amplitude":0.01393,"marketValue":208934175000,"askSize":100,"bidSize":568,"askPrice":50.29,"bidPrice":50.28,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.01874,"changeRate20Day":0.064909,"changeRate60Day":0.05353,"changeRateWTD":0.016886,"changeRateMTD":0.074236,"changeRateQTD":0.187648,"changeRateYTD":0.234594,"amount":536076600.167931,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.373612,"pbRate":2.010529,"volumeRatio":1.122282,"committee":0.700599,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7938,"divideRate":0.055559,"floatMarketCap":208755951584.18997,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":50.4,"preClose":50.25,"latestTime":"09:29 EDT","volume":30598,"amount":1540788.60428,"timestamp":1787750999999,"change":0.14999999999999858,"changeRate":0.0029850746268656435},"postHourTrading":{"tag":"盘后","latestPrice":50.12,"preClose":50.25,"latestTime":"19:58 EDT","volume":2101135,"amount":105579894.5939,"timestamp":1787702314044,"change":-0.13000000000000256,"changeRate":-0.0025870646766169665},"overnightTrading":{"tag":"夜盘","latestPrice":50.22999954223633,"preClose":50.25,"latestTime":"20260826 04:00 EDT","volume":2956,"amount":148552,"timestamp":1787731202258,"change":-0.020000457763671875,"changeRate":-0.0003980190599735697},"impliedVol":0.2317,"impliedVolPercentile":0.3785},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.000687,"change":0.245,"latestPrice":356.935,"close":356.935,"volume":2077753,"market":"US","high":357.515,"low":354.6001,"preClose":356.69,"open":356.51,"turnoverRate":0.000787,"peRate":15.27175,"amplitude":0.008172,"marketValue":948799689512.325,"askSize":28,"bidSize":200,"askPrice":357.04,"bidPrice":356.93,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.00091,"changeRate20Day":0.035465,"changeRate60Day":0.203503,"changeRateWTD":0.015231,"changeRateMTD":0.014625,"changeRateQTD":0.090444,"changeRateYTD":0.107737,"amount":740341349.922516,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.798352,"pbRate":2.683576,"volumeRatio":0.624755,"committee":0.754386,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.01681,"floatMarketCap":942934246973.52,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":357.29,"preClose":356.69,"latestTime":"09:29 EDT","volume":6960,"amount":2488580.2248,"timestamp":1787750966335,"change":0.6000000000000227,"changeRate":0.0016821329445737832},"postHourTrading":{"tag":"盘后","latestPrice":356.29,"preClose":356.69,"latestTime":"19:59 EDT","volume":323122,"amount":115252960.0366,"timestamp":1787702358560,"change":-0.39999999999997726,"changeRate":-0.0011214219630490826},"overnightTrading":{"tag":"夜盘","latestPrice":357.2099914550781,"preClose":356.69000244140625,"latestTime":"20260826 04:00 EDT","volume":231,"amount":82444,"timestamp":1787731202256,"change":0.519989013671875,"changeRate":0.0014578177412115554},"impliedVol":0.2297,"impliedVolPercentile":0.0956},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.000478,"change":0.12,"latestPrice":251.33,"close":251.33,"volume":493571,"market":"US","high":253.79,"low":245.08,"preClose":251.21,"open":245.27,"turnoverRate":0.002346,"peRate":36.710802,"amplitude":0.034672,"marketValue":53281960000,"askSize":3,"bidSize":236,"askPrice":251.4,"bidPrice":251.27,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.000159,"changeRate20Day":0.024791,"changeRate60Day":0.012774,"changeRateWTD":-0.00983,"changeRateMTD":0.073143,"changeRateQTD":0.292717,"changeRateYTD":-0.150941,"amount":124145352.386932,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.055449,"pbRate":16.708046,"volumeRatio":0.559758,"committee":0.974895,"roa":0.113247,"roe":0.503961,"changeRate5Min":0.000318,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52883098787.340004,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":245.44,"preClose":251.21,"latestTime":"09:29 EDT","volume":3901,"amount":964643.14199,"timestamp":1787750999999,"change":-5.77000000000001,"changeRate":-0.022968830858644203},"postHourTrading":{"tag":"盘后","latestPrice":247.5,"preClose":251.21,"latestTime":"19:58 EDT","volume":93616,"amount":23507468.4557,"timestamp":1787702315512,"change":-3.710000000000008,"changeRate":-0.014768520361450611},"overnightTrading":{"tag":"夜盘","latestPrice":249.77999877929688,"preClose":251.2100067138672,"latestTime":"20260826 04:00 EDT","volume":594,"amount":148455,"timestamp":1787731202303,"change":-1.4300079345703125,"changeRate":-0.005692479982292735},"impliedVol":0.5305,"impliedVolPercentile":0.8486},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.000119,"change":0.01,"latestPrice":84.23,"close":84.23,"volume":2084335,"market":"US","high":84.725,"low":84.03,"preClose":84.22,"open":84.16,"turnoverRate":0.001001,"peRate":18.93005,"amplitude":0.008252,"marketValue":175418213683.32,"askSize":27,"bidSize":56,"askPrice":84.24,"bidPrice":84.22,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.019555,"changeRate20Day":-0.047818,"changeRate60Day":0.006813,"changeRateWTD":0.006934,"changeRateMTD":-0.030948,"changeRateQTD":-0.040333,"changeRateYTD":0.049203,"amount":175740933.244705,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.521628,"pbRate":3.070725,"volumeRatio":0.330826,"committee":0.365854,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028249,"floatMarketCap":175418213683.32,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":84.22,"latestTime":"09:29 EDT","volume":3923,"amount":331461.44909,"timestamp":1787750999101,"change":-0.21999999999999886,"changeRate":-0.0026122061268107205},"postHourTrading":{"tag":"盘后","latestPrice":84.3303,"preClose":84.22,"latestTime":"19:59 EDT","volume":240206,"amount":20229409.8644,"timestamp":1787702387953,"change":0.11029999999999518,"changeRate":0.0013096651626691425},"overnightTrading":{"tag":"夜盘","latestPrice":84.1500015258789,"preClose":84.22000122070312,"latestTime":"20260826 04:00 EDT","volume":519,"amount":43721,"timestamp":1787731202294,"change":-0.06999969482421875,"changeRate":-0.0008311528592926604},"impliedVol":0.2145,"impliedVolPercentile":0.0239},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.000144,"change":-0.0039,"latestPrice":27.0961,"close":27.0961,"volume":4430584,"market":"US","high":27.265,"low":27.015,"preClose":27.1,"open":27.11,"turnoverRate":0.001257,"peRate":8.771121,"amplitude":0.009225,"marketValue":96154211445.6653,"askSize":1040,"bidSize":2544,"askPrice":27.1,"bidPrice":27.09,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.019033,"changeRate20Day":0.10102,"changeRate60Day":0.081681,"changeRateWTD":0.009166,"changeRateMTD":0.130889,"changeRateQTD":0.103711,"changeRateYTD":-0.093473,"amount":120162765.719345,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.025475,"pbRate":1.071201,"volumeRatio":0.396905,"committee":0.419643,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.048708,"floatMarketCap":95511995480.4916,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":27.26,"preClose":27.1,"latestTime":"09:29 EDT","volume":16438,"amount":447033.037362,"timestamp":1787750999999,"change":0.16000000000000014,"changeRate":0.005904059040590411},"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.1,"latestTime":"19:56 EDT","volume":4525934,"amount":122653144.8377,"timestamp":1787702175344,"change":-0.05000000000000071,"changeRate":-0.001845018450184528},"overnightTrading":{"tag":"夜盘","latestPrice":27.100000381469727,"preClose":27.100000381469727,"latestTime":"20260826 04:00 EDT","volume":3213,"amount":87137,"timestamp":1787731202262,"change":0,"changeRate":0},"impliedVol":0.3017,"impliedVolPercentile":0.1355},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.000443,"change":-0.185,"latestPrice":417.225,"close":417.225,"volume":3399521,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":417.99,"turnoverRate":0.000728,"peRate":31.054127,"amplitude":0.015189,"marketValue":2163947058675,"askSize":52,"bidSize":40,"askPrice":417.3,"bidPrice":417.14,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.012461,"changeRate20Day":0.11358,"changeRate60Day":-0.042249,"changeRateWTD":-0.004117,"changeRateMTD":0.032096,"changeRateQTD":-0.126358,"changeRateYTD":0.372947,"amount":1417511451.153565,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.023522,"pbRate":0.336407,"volumeRatio":0.680584,"committee":-0.130435,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008304,"floatMarketCap":1948975836055.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3693,"impliedVolPercentile":0.0478},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.000556,"change":-0.12,"latestPrice":215.85,"close":215.85,"volume":800023,"market":"US","high":216.8499,"low":212.81,"preClose":215.97,"open":212.86,"turnoverRate":0.00125,"peRate":38.307675,"amplitude":0.018706,"marketValue":152465553173.55,"askSize":8,"bidSize":22,"askPrice":215.86,"bidPrice":215.79,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.020567,"changeRate20Day":0.098529,"changeRate60Day":0.200033,"changeRateWTD":-0.013708,"changeRateMTD":0.107037,"changeRateQTD":0.13319,"changeRateYTD":-0.057094,"amount":172708859.279923,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.566769,"pbRate":2.899632,"volumeRatio":0.358972,"committee":0.466667,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006671,"floatMarketCap":138177523879.35,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":212.5,"preClose":215.97,"latestTime":"09:26 EDT","volume":647,"amount":140287.04959,"timestamp":1787750816743,"change":-3.469999999999999,"changeRate":-0.016067046349029952},"postHourTrading":{"tag":"盘后","latestPrice":214.26,"preClose":215.97,"latestTime":"19:35 EDT","volume":34344,"amount":7416393.0955,"timestamp":1787700946487,"change":-1.710000000000008,"changeRate":-0.00791776635643843},"overnightTrading":{"tag":"夜盘","latestPrice":215.2899932861328,"preClose":215.97000122070312,"latestTime":"20260826 04:00 EDT","volume":5,"amount":1079,"timestamp":1787731202319,"change":-0.6800079345703125,"changeRate":-0.003148622173110986},"impliedVol":0.3001,"impliedVolPercentile":0.4183},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.000557,"change":-0.655,"latestPrice":1175.985,"close":1175.985,"volume":165197,"market":"US","high":1182.01,"low":1170.88,"preClose":1176.64,"open":1175.71,"turnoverRate":0.001118,"peRate":28.114024,"amplitude":0.009459,"marketValue":182277675000,"askSize":41,"bidSize":2,"askPrice":1176.54,"bidPrice":1175.96,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.014725,"changeRate20Day":0.089692,"changeRate60Day":0.152102,"changeRateWTD":0.016804,"changeRateMTD":0.078499,"changeRateQTD":0.222997,"changeRateYTD":0.098702,"amount":194204419.559204,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":33.304588,"pbRate":3.163829,"volumeRatio":0.549161,"committee":-0.906977,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.8855,"divideRate":0.01861,"floatMarketCap":173740756538.655,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1170.6847,"preClose":1176.64,"latestTime":"09:29 EDT","volume":299,"amount":351102.9028,"timestamp":1787750988089,"change":-5.955300000000079,"changeRate":-0.00506127617623069},"postHourTrading":{"tag":"盘后","latestPrice":1176.64,"preClose":1176.64,"latestTime":"19:45 EDT","volume":69232,"amount":81460854.5632,"timestamp":1787701531707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1179.989990234375,"preClose":1176.6400146484375,"latestTime":"20260826 04:00 EDT","volume":3,"amount":3528,"timestamp":1787731202304,"change":3.3499755859375,"changeRate":0.0028470692346277402},"impliedVol":0.2494,"impliedVolPercentile":0.1116},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.000669,"change":-0.045,"latestPrice":67.205,"close":67.205,"volume":7540336,"market":"US","high":67.545,"low":67.135,"preClose":67.25,"open":67.38,"turnoverRate":0.016221,"peRate":9.176157,"amplitude":0.006097,"marketValue":31240244115.59,"askSize":2250,"bidSize":4112,"askPrice":67.21,"bidPrice":67.2,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.016563,"changeRate20Day":0.100458,"changeRate60Day":-0.041025,"changeRateWTD":0.001266,"changeRateMTD":0.048604,"changeRateQTD":-0.017614,"changeRateYTD":0.228386,"amount":507725698.774902,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.176157,"pbRate":1.033632,"volumeRatio":0.819507,"committee":0.292675,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1163,"divideRate":0.01661,"floatMarketCap":31240244115.59,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":67.37,"preClose":67.25,"latestTime":"09:29 EDT","volume":10088,"amount":678547.22728,"timestamp":1787750999999,"change":0.12000000000000455,"changeRate":0.0017843866171004393},"postHourTrading":{"tag":"盘后","latestPrice":67.25,"preClose":67.25,"latestTime":"19:59 EDT","volume":1517481,"amount":102050760.3452,"timestamp":1787702371486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.48999786376953,"preClose":67.25,"latestTime":"20260826 04:00 EDT","volume":470,"amount":31509,"timestamp":1787731202315,"change":0.23999786376953125,"changeRate":0.0035687414686919145},"impliedVol":0.2536,"impliedVolPercentile":0.5299},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.000948,"change":-0.0592,"latestPrice":62.3708,"close":62.3708,"volume":9521833,"market":"US","high":62.58,"low":61.935,"preClose":62.43,"open":62.39,"turnoverRate":0.001362,"peRate":14.420197,"amplitude":0.010332,"marketValue":437718274400,"askSize":6,"bidSize":619,"askPrice":62.38,"bidPrice":62.37,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.012652,"changeRate20Day":0.0213,"changeRate60Day":0.210848,"changeRateWTD":0.011036,"changeRateMTD":0.006793,"changeRateQTD":0.094609,"changeRateYTD":0.134015,"amount":592643478.588779,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.370289,"pbRate":1.585373,"volumeRatio":0.605729,"committee":0.9808,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017962,"floatMarketCap":435971892000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":62.43,"preClose":62.43,"latestTime":"09:29 EDT","volume":15560,"amount":973208.07336,"timestamp":1787750996523,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.42,"preClose":62.43,"latestTime":"19:59 EDT","volume":1927547,"amount":120336635.4238,"timestamp":1787702366179,"change":-0.00999999999999801,"changeRate":-0.00016017940092900865},"overnightTrading":{"tag":"夜盘","latestPrice":62.52000045776367,"preClose":62.43000030517578,"latestTime":"20260826 04:00 EDT","volume":1251,"amount":78152,"timestamp":1787731202312,"change":0.09000015258789062,"changeRate":0.0014416170454580172},"impliedVol":0.2345,"impliedVolPercentile":0.0757}]}}}