US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,589.30

-2.9673-0.19%

Number of Gainers:28

Number of Losers:53

Number of Flat:2

PE:- -

High:1,597.29

Open:1,592.25

Low:1,585.83

Close:1,592.27

Volume:223.55M

Turnover:27.16B

Market Cap:11.40T

Float Cap:10.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Keurig Dr Pepper Inc US KDP	31.955	+0.36%	+0.1150	1.96M	62.56M	43.41B
Materials Select Sector SPDR Fund US XLB	53.75	+0.32%	+0.1700	4.34M	233.75M	8.91B
New Oriental Education & Technology US EDU	57.235	+0.29%	+0.1650	144.98K	8.26M	9.11B
Illumina US ILMN	225.64	+0.29%	+0.6500	857.17K	193.48M	34.07B
ZTO Express Inc. US ZTO	21.46	+0.28%	+0.0600	910.71K	19.46M	16.38B
Corteva, Inc. US CTVA	83.23	+0.22%	+0.1800	1.30M	108.82M	55.53B
Payoneer Global Inc. US PAYO	7.12	+0.14%	+0.0100	458.84K	3.26M	2.41B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	28.08	+0.00%	+0.0013	7K	201.08K	862.76M
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0	0	1.70M
BlackRock US BLK	1175.985	-0.06%	-0.6550	165.20K	194.20M	182.28B
ICICI Bank US IBN	30.37	-0.07%	-0.0200	2.50M	75.96M	108.93B
Schwab U.S. TIPS ETF US SCHP	26.055	-0.13%	-0.0350	1.44M	37.44M	16.56B
iShares U.S. Treasury Bond ETF US GOVT	22.535	-0.16%	-0.0350	2.63M	59.38M	44.64B
Stem Inc. US STEM	5.6	-0.18%	-0.0100	20.58K	115.80K	53.91M
iShares Russell 2000 ETF US IWM	298.64	-0.20%	-0.5900	5.84M	1.75B	81.60B
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	82.435	-0.20%	-0.1659	9K	782.59K	1.24B
MasterCard US MA	597.91	-0.24%	-1.4600	1.31M	782.54M	523.78B
Tencent Music US TME	8.715	-0.29%	-0.0250	4.99M	43.57M	13.72B
Latham Group, Inc. US SWIM	7.1188	-0.30%	-0.0212	328.95K	2.35M	835.83M

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4535?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1589.3075,"timestamp":1787763822089,"preClose":1592.2748,"halted":0,"volume":223553309,"delay":0,"changeRate":-0.001864,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.967285,"latestTime":"08-26 13:03:42 EDT","open":1592.2517,"high":1597.2892,"low":1585.8336,"amount":27157141866.97276,"amplitude":0.007194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.771865,"peRate":27.96643,"turnoverRate":0.003538,"increases":28,"decrements":53,"flats":1,"marketCap":11403930830357.5,"floatMarketCap":10623274420861.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1597.2892,"amplitude":0.007194,"preClose":1592.2748,"low":1585.8336,"pbRate":"5.771865","latestPrice":1589.303,"volume":223549982,"delay":0,"open":1592.2517,"prevYearClose":1470.3204,"prevWeekClose":1574.8182,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1583.4069,"twentyDayClose":1389.9664,"sixtyDayClose":1518.0555,"secType":"PLATE","market":"US","turnoverRate":0.003538,"peRate":27.96643,"marketCap":11403930830357.5,"floatMarketCap":10623274420861.25,"timestamp":1787763821794,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":28,"down":53,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.003612,"change":0.115,"latestPrice":31.955,"close":31.955,"volume":1959945,"market":"US","high":32.23,"low":31.745,"preClose":31.84,"open":31.85,"turnoverRate":0.001512,"peRate":32.29239,"amplitude":0.015232,"marketValue":43413523759.375,"askSize":400,"bidSize":928,"askPrice":31.96,"bidPrice":31.95,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.028815,"changeRate20Day":0.016057,"changeRate60Day":0.058113,"changeRateWTD":-0.002653,"changeRateMTD":0.026832,"changeRateQTD":-0.023679,"changeRateYTD":0.140843,"amount":62562734.262486,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.885621,"pbRate":1.734321,"volumeRatio":0.425,"committee":0.39759,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.02879,"floatMarketCap":41434837022.04,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":31.84,"latestTime":"09:29 EDT","volume":8169,"amount":261710.302014,"timestamp":1787750999999,"change":0.16999999999999815,"changeRate":0.005339195979899439},"postHourTrading":{"tag":"盘后","latestPrice":31.87,"preClose":31.84,"latestTime":"19:45 EDT","volume":199244,"amount":6344082.218,"timestamp":1787701531874,"change":0.030000000000001137,"changeRate":0.0009422110552764176},"overnightTrading":{"tag":"夜盘","latestPrice":31.989999771118164,"preClose":31.84000015258789,"latestTime":"20260826 04:00 EDT","volume":1775,"amount":56595,"timestamp":1787731202319,"change":0.14999961853027344,"changeRate":0.004711043272971899},"impliedVol":0.253,"impliedVolPercentile":0.2271},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":0.003173,"change":0.17,"latestPrice":53.75,"close":53.75,"volume":4342060,"market":"US","high":54.085,"low":53.515,"preClose":53.58,"open":53.59,"turnoverRate":0.026205,"peRate":5.369207,"amplitude":0.010638,"marketValue":8906237937.5,"askSize":3230,"bidSize":2587,"askPrice":53.75,"bidPrice":53.74,"week52High":54.19,"week52Low":42.035,"changeRate5Day":0.02342,"changeRate20Day":0.038848,"changeRate60Day":0.055577,"changeRateWTD":0.003922,"changeRateMTD":0.065834,"changeRateQTD":0.057446,"changeRateYTD":0.185226,"amount":233746762.757187,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":5.369207,"pbRate":1.615987,"volumeRatio":0.709816,"committee":-0.01987,"roa":0.012039,"roe":-0.077699,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.01597,"floatMarketCap":8906237937.5,"shortable":3,"shares":165697450,"floatShares":165697450,"preHourTrading":{"tag":"盘前","latestPrice":53.65,"preClose":53.58,"latestTime":"09:29 EDT","volume":6977,"amount":372718.59608,"timestamp":1787750999999,"change":0.07000000000000028,"changeRate":0.0013064576334453207},"postHourTrading":{"tag":"盘后","latestPrice":53.63,"preClose":53.58,"latestTime":"19:49 EDT","volume":57339,"amount":3071501.4158,"timestamp":1787701782029,"change":0.05000000000000426,"changeRate":0.0009331840238895906},"overnightTrading":{"tag":"夜盘","latestPrice":53.11000061035156,"preClose":53.58000183105469,"latestTime":"20260826 04:00 EDT","volume":2,"amount":106,"timestamp":1787731202319,"change":-0.470001220703125,"changeRate":-0.008771952307599862},"impliedVol":0.2012,"impliedVolPercentile":0.4263},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.002891,"change":0.165,"latestPrice":57.235,"close":57.235,"volume":144982,"market":"US","high":57.72,"low":56.73,"preClose":57.07,"open":57.34,"turnoverRate":0.001342,"peRate":19.078333,"amplitude":0.017347,"marketValue":9108706829.545,"askSize":319,"bidSize":149,"askPrice":57.26,"bidPrice":57.19,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.006241,"changeRate20Day":-0.02296,"changeRate60Day":0.215697,"changeRateWTD":0.025717,"changeRateMTD":-0.028103,"changeRateQTD":0.246678,"changeRateYTD":0.040069,"amount":8264533.146126,"eps":3,"lyrEps":3,"lyrPeRate":19.078333,"pbRate":2.28499,"volumeRatio":0.474955,"committee":-0.363248,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.02094,"floatMarketCap":6181380000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.07,"latestTime":"19:30 EDT","volume":14368,"amount":819981.76,"timestamp":1787700601925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.4063,"impliedVolPercentile":0.1594},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.002889,"change":0.65,"latestPrice":225.64,"close":225.64,"volume":857169,"market":"US","high":227.67,"low":220,"preClose":224.99,"open":220.78,"turnoverRate":0.005751,"peRate":42.012527,"amplitude":0.03409,"marketValue":34071640000,"askSize":11,"bidSize":75,"askPrice":225.71,"bidPrice":225.6,"week52High":227.67,"week52Low":88,"changeRate5Day":0.100683,"changeRate20Day":0.158197,"changeRate60Day":0.372506,"changeRateWTD":0.028441,"changeRateMTD":0.100146,"changeRateQTD":0.283285,"changeRateYTD":0.720342,"amount":193480789.376953,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":41.401835,"pbRate":12.005511,"volumeRatio":0.681445,"committee":0.744186,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33631843270.879997,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":221.94,"preClose":224.99,"latestTime":"09:27 EDT","volume":387,"amount":86542.04682,"timestamp":1787750860101,"change":-3.0500000000000114,"changeRate":-0.013556158051469005},"postHourTrading":{"tag":"盘后","latestPrice":225.06,"preClose":224.99,"latestTime":"19:58 EDT","volume":211515,"amount":47605300.0388,"timestamp":1787702289420,"change":0.06999999999999318,"changeRate":0.0003111249388861424},"overnightTrading":{"tag":"夜盘","latestPrice":224.80999755859375,"preClose":224.99000549316406,"latestTime":"20260826 04:00 EDT","volume":15,"amount":3375,"timestamp":1787731202278,"change":-0.1800079345703125,"changeRate":-0.0008000708039263626},"impliedVol":0.4822,"impliedVolPercentile":0.5857},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.002804,"change":0.06,"latestPrice":21.46,"close":21.46,"volume":910711,"market":"US","high":21.53,"low":21.035,"preClose":21.4,"open":21.035,"turnoverRate":0.002221,"peRate":11.352041,"amplitude":0.023131,"marketValue":16383227242.76,"askSize":300,"bidSize":362,"askPrice":21.47,"bidPrice":21.46,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.002325,"changeRate20Day":-0.102092,"changeRate60Day":-0.041964,"changeRateWTD":0.004212,"changeRateMTD":-0.106578,"changeRateQTD":-0.041108,"changeRateYTD":0.027286,"amount":19462443.740007,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.413749,"pbRate":0.257399,"volumeRatio":0.75692,"committee":0.093656,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032153,"floatMarketCap":8798599978.54,"shortable":3,"shares":763430906,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":21.4,"latestTime":"08:48 EDT","volume":3895,"amount":82002.33085,"timestamp":1787748498474,"change":-0.34999999999999787,"changeRate":-0.01635514018691579},"postHourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.4,"latestTime":"19:44 EDT","volume":286282,"amount":6126473.8195,"timestamp":1787701468125,"change":0.4200000000000017,"changeRate":0.019626168224299148},"overnightTrading":{"tag":"夜盘","latestPrice":20.920000076293945,"preClose":21.399999618530273,"latestTime":"20260826 04:00 EDT","volume":1097,"amount":23100,"timestamp":1787731202314,"change":-0.4799995422363281,"changeRate":-0.02242988555105843},"impliedVol":0.2515,"impliedVolPercentile":0.0359},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.002167,"change":0.18,"latestPrice":83.23,"close":83.23,"volume":1304913,"market":"US","high":84.6,"low":82.63,"preClose":83.05,"open":82.93,"turnoverRate":0.001967,"peRate":55.597788,"amplitude":0.023721,"marketValue":55530723080,"askSize":154,"bidSize":260,"askPrice":83.24,"bidPrice":83.22,"week52High":90.97,"week52Low":60.535,"changeRate5Day":0.05931,"changeRate20Day":-0.080433,"changeRate60Day":0.071447,"changeRateWTD":0.017606,"changeRateMTD":0.057426,"changeRateQTD":-0.017239,"changeRateYTD":0.241683,"amount":108816893.387466,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":51.866069,"pbRate":2.207191,"volumeRatio":0.463366,"committee":0.256039,"roa":0.045458,"roe":0.042557,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008651,"floatMarketCap":55220008344.62,"shortable":3,"shares":667196000,"floatShares":663462794,"preHourTrading":{"tag":"盘前","latestPrice":82.6302,"preClose":83.05,"latestTime":"08:05 EDT","volume":14,"amount":1163.30011,"timestamp":1787745913904,"change":-0.41979999999999507,"changeRate":-0.005054786273329261},"postHourTrading":{"tag":"盘后","latestPrice":83.56,"preClose":83.05,"latestTime":"19:52 EDT","volume":58167,"amount":4830754.09,"timestamp":1787701966669,"change":0.5100000000000051,"changeRate":0.006140878988561169},"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":83.05000305175781,"latestTime":"20260826 04:00 EDT","volume":109,"amount":9052,"timestamp":1787731202264,"change":-0.0500030517578125,"changeRate":-0.0006020836835689213},"impliedVol":0.2983,"impliedVolPercentile":0.3586},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.001406,"change":0.01,"latestPrice":7.12,"close":7.12,"volume":458844,"market":"US","high":7.12,"low":7.1,"preClose":7.11,"open":7.11,"turnoverRate":0.001707,"peRate":50.536236,"amplitude":0.002813,"marketValue":2406560000,"askSize":96908,"bidSize":37717,"askPrice":7.12,"bidPrice":7.11,"week52High":7.18,"week52Low":4.0801,"changeRate5Day":0.002817,"changeRate20Day":0,"changeRate60Day":0.311234,"changeRateWTD":0.001406,"changeRateMTD":-0.006974,"changeRateQTD":0,"changeRateYTD":0.266904,"amount":3264653.731974,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.473881,"pbRate":3.682402,"volumeRatio":0.392363,"committee":-0.439673,"roa":0.009059,"roe":0.070578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1914166282.48,"shortable":3,"shares":338000000,"floatShares":268843579,"preHourTrading":{"tag":"盘前","latestPrice":7.1021,"preClose":7.11,"latestTime":"09:18 EDT","volume":49,"amount":348.0029,"timestamp":1787750331375,"change":-0.00790000000000024,"changeRate":-0.001111111111111145},"postHourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":7.11,"latestTime":"19:46 EDT","volume":20187,"amount":143529.7959,"timestamp":1787701600394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.110000133514404,"preClose":7.110000133514404,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.387,"impliedVolPercentile":0.2749},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.000046,"change":0.0013,"latestPrice":28.08,"close":28.08,"volume":7161,"market":"US","high":28.09,"low":28.065,"preClose":28.0787,"open":28.08,"turnoverRate":0.000233,"peRate":0,"amplitude":0.00089,"marketValue":862758000,"askSize":100,"bidSize":100,"askPrice":28.04,"bidPrice":28.01,"week52High":28.88,"week52Low":22.4,"changeRate5Day":-0.003506,"changeRate20Day":0.040405,"changeRate60Day":0.023958,"changeRateWTD":0.000834,"changeRateMTD":0.016791,"changeRateQTD":0.032592,"changeRateYTD":0.145655,"amount":201079.554577,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.54586,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0874,"divideRate":0.003113,"floatMarketCap":862758000,"shortable":3,"shares":30725000,"floatShares":30725000,"postHourTrading":{"tag":"盘后","latestPrice":28.04,"preClose":28.0787,"latestTime":"19:30 EDT","volume":28,"amount":785.5435,"timestamp":1787700602729,"change":-0.03870000000000218,"changeRate":-0.0013782689369522868},"overnightTrading":{"tag":"夜盘","latestPrice":28.078699111938477,"preClose":28.078699111938477,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.000557,"change":-0.655,"latestPrice":1175.985,"close":1175.985,"volume":165197,"market":"US","high":1182.01,"low":1170.88,"preClose":1176.64,"open":1175.71,"turnoverRate":0.001118,"peRate":28.114024,"amplitude":0.009459,"marketValue":182277675000,"askSize":41,"bidSize":2,"askPrice":1176.54,"bidPrice":1175.96,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.014725,"changeRate20Day":0.089692,"changeRate60Day":0.152102,"changeRateWTD":0.016804,"changeRateMTD":0.078499,"changeRateQTD":0.222997,"changeRateYTD":0.098702,"amount":194204419.559204,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":33.304588,"pbRate":3.163829,"volumeRatio":0.549161,"committee":-0.906977,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.8855,"divideRate":0.01861,"floatMarketCap":173740756538.655,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1170.6847,"preClose":1176.64,"latestTime":"09:29 EDT","volume":299,"amount":351102.9028,"timestamp":1787750988089,"change":-5.955300000000079,"changeRate":-0.00506127617623069},"postHourTrading":{"tag":"盘后","latestPrice":1176.64,"preClose":1176.64,"latestTime":"19:45 EDT","volume":69232,"amount":81460854.5632,"timestamp":1787701531707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1179.989990234375,"preClose":1176.6400146484375,"latestTime":"20260826 04:00 EDT","volume":3,"amount":3528,"timestamp":1787731202304,"change":3.3499755859375,"changeRate":0.0028470692346277402},"impliedVol":0.2494,"impliedVolPercentile":0.1116},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.000658,"change":-0.02,"latestPrice":30.37,"close":30.37,"volume":2495236,"market":"US","high":30.65,"low":30.31,"preClose":30.39,"open":30.4,"turnoverRate":0.000699,"peRate":18.561868,"amplitude":0.011188,"marketValue":108931355072.64,"askSize":402,"bidSize":700,"askPrice":30.38,"bidPrice":30.37,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.03159,"changeRate20Day":0.020497,"changeRate60Day":0.179417,"changeRateWTD":0.015379,"changeRateMTD":0.012671,"changeRateQTD":0.046159,"changeRateYTD":0.019128,"amount":75961591.060143,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":19.042997,"pbRate":0.028626,"volumeRatio":0.760055,"committee":0.270417,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.790254,"floatMarketCap":108481640000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":30.45,"preClose":30.39,"latestTime":"09:14 EDT","volume":7461,"amount":227032.977456,"timestamp":1787750078640,"change":0.05999999999999872,"changeRate":0.0019743336623889015},"postHourTrading":{"tag":"盘后","latestPrice":30.4496,"preClose":30.39,"latestTime":"19:43 EDT","volume":4971354,"amount":151218657.4812,"timestamp":1787701421726,"change":0.05959999999999965,"changeRate":0.001961171437973006},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.389999389648438,"latestTime":"20260826 04:00 EDT","volume":7743,"amount":237231,"timestamp":1787731201860,"change":0.1100006103515625,"changeRate":0.0036196318710368697},"impliedVol":0.2112,"impliedVolPercentile":0.3347},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.001342,"change":-0.035,"latestPrice":26.055,"close":26.055,"volume":1437293,"market":"US","high":26.06,"low":26.03,"preClose":26.09,"open":26.05,"turnoverRate":0.002262,"peRate":0,"amplitude":0.00115,"marketValue":16555347000,"askSize":8540,"bidSize":47060,"askPrice":26.06,"bidPrice":26.05,"week52High":27.19,"week52Low":25.87,"changeRate5Day":-0.000192,"changeRate20Day":-0.003252,"changeRate60Day":-0.021592,"changeRateWTD":0.003659,"changeRateMTD":-0.001342,"changeRateQTD":-0.016792,"changeRateYTD":-0.016421,"amount":37436577.15513,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.463936,"committee":0.692806,"roa":0,"roe":0,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3047,"divideRate":0.050075,"floatMarketCap":16555347000,"shortable":3,"shares":635400000,"floatShares":635400000,"preHourTrading":{"tag":"盘前","latestPrice":26.03,"preClose":26.09,"latestTime":"09:26 EDT","volume":860,"amount":22451.47218,"timestamp":1787750801703,"change":-0.05999999999999872,"changeRate":-0.0022997316979685213},"postHourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.09,"latestTime":"19:30 EDT","volume":3871,"amount":100937.1924,"timestamp":1787700600729,"change":0.010000000000001563,"changeRate":0.000383288616328155},"overnightTrading":{"tag":"夜盘","latestPrice":26.079999923706055,"preClose":26.09000015258789,"latestTime":"20260826 04:00 EDT","volume":2,"amount":52,"timestamp":1787731202307,"change":-0.010000228881835938,"changeRate":-0.00038329738686659247},"impliedVol":0.0226,"impliedVolPercentile":0.0876},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.001551,"change":-0.035,"latestPrice":22.535,"close":22.535,"volume":2634782,"market":"US","high":22.55,"low":22.52,"preClose":22.57,"open":22.55,"turnoverRate":0.00133,"peRate":0,"amplitude":0.001329,"marketValue":44641835000,"askSize":123023,"bidSize":157000,"askPrice":22.54,"bidPrice":22.53,"week52High":23.39,"week52Low":22.4,"changeRate5Day":-0.000222,"changeRate20Day":0.001778,"changeRate60Day":-0.006831,"changeRateWTD":0.003786,"changeRateMTD":0.003786,"changeRateQTD":-0.010755,"changeRateYTD":-0.021281,"amount":59382737.099216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.332722,"committee":0.121336,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8193,"divideRate":0.036357,"floatMarketCap":44641835000,"shortable":3,"shares":1981000000,"floatShares":1981000000,"preHourTrading":{"tag":"盘前","latestPrice":22.57,"preClose":22.57,"latestTime":"08:15 EDT","volume":95,"amount":2143.4584,"timestamp":1787746529495,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.56,"preClose":22.57,"latestTime":"19:51 EDT","volume":17905,"amount":404404.8603,"timestamp":1787701907630,"change":-0.010000000000001563,"changeRate":-0.0004430660168365779},"overnightTrading":{"tag":"夜盘","latestPrice":22.56999969482422,"preClose":22.56999969482422,"latestTime":"20260826 04:00 EDT","volume":4,"amount":90,"timestamp":1787731202307,"change":0,"changeRate":0},"impliedVol":0.1308,"impliedVolPercentile":0.753},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":-0.001783,"change":-0.01,"latestPrice":5.6,"close":5.6,"volume":20578,"market":"US","high":5.78,"low":5.55,"preClose":5.61,"open":5.748,"turnoverRate":0.002248,"peRate":0,"amplitude":0.040998,"marketValue":53909520,"askSize":100,"bidSize":139,"askPrice":5.62,"bidPrice":5.56,"week52High":32.23,"week52Low":4.92,"changeRate5Day":-0.027778,"changeRate20Day":0.131313,"changeRate60Day":-0.448276,"changeRateWTD":-0.017544,"changeRateMTD":0.037037,"changeRateQTD":-0.282971,"changeRateYTD":-0.627907,"amount":115799.232416,"eps":-8.482879,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.199983,"volumeRatio":0.40896,"committee":0.16318,"roa":-0.052994,"roe":-59.207848,"changeRate5Min":0.003171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51272804.8,"shortable":3,"shares":9626700,"floatShares":9155858,"preHourTrading":{"tag":"盘前","latestPrice":5.625,"preClose":5.61,"latestTime":"09:11 EDT","volume":301,"amount":1703.624933,"timestamp":1787749883276,"change":0.01499999999999968,"changeRate":0.0026737967914437933},"postHourTrading":{"tag":"盘后","latestPrice":5.7077,"preClose":5.61,"latestTime":"19:35 EDT","volume":1220,"amount":6869.3055,"timestamp":1787700907891,"change":0.09769999999999968,"changeRate":0.017415329768270885},"overnightTrading":{"tag":"夜盘","latestPrice":5.610000133514404,"preClose":5.610000133514404,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.2863,"impliedVolPercentile":0.3984},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.001972,"change":-0.59,"latestPrice":298.64,"close":298.64,"volume":5840565,"market":"US","high":299.95,"low":298.155,"preClose":299.23,"open":298.67,"turnoverRate":0.021374,"peRate":16.584284,"amplitude":0.005999,"marketValue":81603380000,"askSize":116,"bidSize":249,"askPrice":298.65,"bidPrice":298.63,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.010208,"changeRate20Day":0.034896,"changeRate60Day":0.033428,"changeRateWTD":-0.004401,"changeRateMTD":0.025549,"changeRateQTD":-0.006024,"changeRateYTD":0.213195,"amount":1745768192.278748,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.956432,"pbRate":1.143931,"volumeRatio":0.611227,"committee":-0.377323,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6631,"divideRate":0.008917,"floatMarketCap":81603380000,"shortable":3,"shares":273250000,"floatShares":273250000,"preHourTrading":{"tag":"盘前","latestPrice":298.71,"preClose":299.23,"latestTime":"09:29 EDT","volume":133134,"amount":39766798.29036,"timestamp":1787750999999,"change":-0.5200000000000387,"changeRate":-0.0017377936704208756},"postHourTrading":{"tag":"盘后","latestPrice":298.93,"preClose":299.23,"latestTime":"19:59 EDT","volume":505445,"amount":151251642.38142,"timestamp":1787702398637,"change":-0.30000000000001137,"changeRate":-0.0010025732713966225},"overnightTrading":{"tag":"夜盘","latestPrice":299.3800048828125,"preClose":299.2300109863281,"latestTime":"20260826 04:00 EDT","volume":14636,"amount":4377551,"timestamp":1787731202280,"change":0.149993896484375,"changeRate":0.0005012662198887138},"impliedVol":0.1984,"impliedVolPercentile":0.0757},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":-0.002008,"change":-0.1659,"latestPrice":82.435,"close":82.435,"volume":9477,"market":"US","high":82.705,"low":82.3901,"preClose":82.6009,"open":82.705,"turnoverRate":0.00063,"peRate":0,"amplitude":0.003812,"marketValue":1240646750,"askSize":400,"bidSize":210,"askPrice":82.53,"bidPrice":82.47,"week52High":83.8,"week52Low":67.95,"changeRate5Day":-0.004037,"changeRate20Day":0.047459,"changeRate60Day":0.016967,"changeRateWTD":-0.000424,"changeRateMTD":0.028124,"changeRateQTD":0.028381,"changeRateYTD":0.11262,"amount":782592.60141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.890946,"committee":-0.311475,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7682,"divideRate":0.009319,"floatMarketCap":1240646750,"shortable":3,"shares":15050000,"floatShares":15050000,"postHourTrading":{"tag":"盘后","latestPrice":82.5191,"preClose":82.6009,"latestTime":"19:30 EDT","volume":11,"amount":908.5081,"timestamp":1787700602572,"change":-0.0818000000000012,"changeRate":-0.0009903039797387343},"overnightTrading":{"tag":"夜盘","latestPrice":82.60089874267578,"preClose":82.60089874267578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0621,"impliedVolPercentile":0.5378},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.002436,"change":-1.46,"latestPrice":597.91,"close":597.91,"volume":1311034,"market":"US","high":600.49,"low":594.71,"preClose":599.37,"open":598.7,"turnoverRate":0.00151,"peRate":32.882253,"amplitude":0.009643,"marketValue":523775103225.4,"askSize":5,"bidSize":23,"askPrice":598.08,"bidPrice":597.87,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.042163,"changeRate20Day":0.061404,"changeRate60Day":0.207289,"changeRateWTD":0.029761,"changeRateMTD":0.043291,"changeRateQTD":0.164155,"changeRateYTD":0.047348,"amount":782536301.835571,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.151027,"pbRate":93.347906,"volumeRatio":0.831821,"committee":0.642857,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005636,"floatMarketCap":518985880000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":598.82,"preClose":599.37,"latestTime":"09:29 EDT","volume":322961,"amount":193573250.83596,"timestamp":1787750998080,"change":-0.5499999999999545,"changeRate":-0.0009176301783538624},"postHourTrading":{"tag":"盘后","latestPrice":599.12,"preClose":599.37,"latestTime":"19:55 EDT","volume":428035,"amount":256549380.6315,"timestamp":1787702145069,"change":-0.25,"changeRate":-0.0004171046265245174},"overnightTrading":{"tag":"夜盘","latestPrice":600,"preClose":599.3699951171875,"latestTime":"20260826 04:00 EDT","volume":462,"amount":276589,"timestamp":1787731202082,"change":0.6300048828125,"changeRate":0.0010511118139794817},"impliedVol":0.2195,"impliedVolPercentile":0.2311},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.00286,"change":-0.025,"latestPrice":8.715,"close":8.715,"volume":4986904,"market":"US","high":8.825,"low":8.685,"preClose":8.74,"open":8.73,"turnoverRate":0.009067,"peRate":10.340028,"amplitude":0.016018,"marketValue":13717410000,"askSize":3771,"bidSize":7380,"askPrice":8.72,"bidPrice":8.71,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.033814,"changeRate20Day":-0.102472,"changeRate60Day":-0.082632,"changeRateWTD":-0.009659,"changeRateMTD":-0.077778,"changeRateQTD":0.043713,"changeRateYTD":-0.502852,"amount":43568014.392448,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.561265,"pbRate":0.175253,"volumeRatio":0.650572,"committee":0.323648,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027975,"floatMarketCap":4793250000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.74,"latestTime":"19:56 EDT","volume":1470050,"amount":12848299.6186,"timestamp":1787702215793,"change":0.02999999999999936,"changeRate":0.0034324942791761283},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.4455,"impliedVolPercentile":0.3705},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.002969,"change":-0.0212,"latestPrice":7.1188,"close":7.1188,"volume":328952,"market":"US","high":7.305,"low":7.09,"preClose":7.14,"open":7.16,"turnoverRate":0.00592,"peRate":157.24727,"amplitude":0.030112,"marketValue":835829619.7732,"askSize":582,"bidSize":357,"askPrice":7.12,"bidPrice":7.11,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.009903,"changeRate20Day":0.26669,"changeRate60Day":0.33812,"changeRateWTD":0.012632,"changeRateMTD":0.328134,"changeRateQTD":0.100278,"changeRateYTD":0.121071,"amount":2346474.030746,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":79.097778,"pbRate":2.031513,"volumeRatio":1.002182,"committee":-0.239617,"roa":0.025942,"roe":0.013152,"changeRate5Min":0.002493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395542190.5084,"shortable":0,"shares":117411589,"floatShares":55563043,"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.14,"latestTime":"09:19 EDT","volume":553,"amount":4144.0401,"timestamp":1787750359813,"change":0.0600000000000005,"changeRate":0.008403361344537886},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"19:30 EDT","volume":4025,"amount":28738.5,"timestamp":1787700602294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.139999866485596,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.0016,"impliedVolPercentile":0.6534}]}}}