US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,588.84

-3.4550-0.22%

Number of Gainers:29

Number of Losers:51

Number of Flat:3

PE:- -

High:1,597.29

Open:1,592.25

Low:1,585.83

Close:1,592.27

Volume:202.44M

Turnover:24.50B

Market Cap:11.40T

Float Cap:10.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	19.04	+16.88%	+2.75	14.05M	263.58M	8.99B
Datadog US DDOG	229.94	+3.12%	+6.95	1.87M	428.85M	82.57B
Dell Technologies Inc. US DELL	464.915	+2.97%	+13.42	1.87M	865.15M	300.40B
Guardant Health Inc. US GH	168.11	+1.93%	+3.19	720.36K	120.92M	22.56B
17 Education & Technology Group Inc. US YQ	2.275	+1.79%	+0.0400	8K	17.70K	24.70M
Starbucks US SBUX	107.22	+1.38%	+1.46	1.82M	194.74M	121.92B
Leverage Shares 2X Long FIX Daily ETF US FIXX	12.175	+1.30%	+0.1564	275	3.38K	121.75K
FIGS, Inc. US FIGS	14.85	+1.16%	+0.1700	533.19K	7.97M	2.47B
Lumen Technologies US LUMN	5.955	+1.10%	+0.0650	3.45M	20.55M	6.14B
iShares MSCI Taiwan ETF US EWT	106.52	+1.06%	+1.12	1.94M	207.57M	11.56B
First Advantage Corp. US FA	20.515	+0.96%	+0.1950	1.07M	21.87M	3.52B
TAL Education Group US TAL	11.695	+0.91%	+0.1050	1.24M	14.46M	6.49B
Thermo Fisher Scientific US TMO	633.39	+0.83%	+5.24	649.34K	409.97M	235.29B
Alibaba US BABA	120.42	+0.82%	+0.9800	6.96M	839.41M	288.89B
DoorDash, Inc. US DASH	235.06	+0.67%	+1.56	1.84M	433.24M	102.12B
StoneCo US STNE	9.84	+0.61%	+0.0600	1.86M	18.32M	2.27B
Microsoft US MSFT	494.04	+0.47%	+2.33	9.45M	4.67B	3.67T
SPDR S&P Regional Banking ETF US KRE	74.655	+0.44%	+0.3250	2.35M	175.37M	3.93B
Materials Select Sector SPDR Fund US XLB	53.79	+0.39%	+0.2100	4.10M	220.62M	8.91B
ZTO Express Inc. US ZTO	21.475	+0.35%	+0.0750	833.44K	17.80M	16.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/BK4535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1588.8198,"timestamp":1787761446193,"preClose":1592.2748,"halted":0,"volume":202432090,"delay":0,"changeRate":-0.00217,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.454956,"latestTime":"08-26 12:24:06 EDT","open":1592.2517,"high":1597.2892,"low":1585.8336,"amount":24497045566.70722,"amplitude":0.007194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.771865,"peRate":27.96643,"turnoverRate":0.003204,"increases":29,"decrements":51,"flats":2,"marketCap":11401726525731.5,"floatMarketCap":10620004137576.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1597.2892,"amplitude":0.007194,"preClose":1592.2748,"low":1585.8336,"pbRate":"5.771865","latestPrice":1588.8447,"volume":202436908,"delay":0,"open":1592.2517,"prevYearClose":1470.3204,"prevWeekClose":1574.8182,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1583.4069,"twentyDayClose":1389.9664,"sixtyDayClose":1518.0555,"secType":"PLATE","market":"US","turnoverRate":0.003204,"peRate":27.96643,"marketCap":11401726525731.5,"floatMarketCap":10620004137576.25,"timestamp":1787761447080,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":29,"down":51,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.168815,"change":2.75,"latestPrice":19.04,"close":19.04,"volume":14047610,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.037065,"peRate":18.307781,"amplitude":0.166667,"marketValue":8986880000,"askSize":500,"bidSize":341,"askPrice":19.04,"bidPrice":19.03,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.18408,"changeRate20Day":0.182609,"changeRate60Day":0.356125,"changeRateWTD":0.19373,"changeRateMTD":0.169533,"changeRateQTD":0.479409,"changeRateYTD":-0.065751,"amount":263580377.296543,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.571758,"pbRate":0.426966,"volumeRatio":4.288125,"committee":-0.189061,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009238,"floatMarketCap":7216160000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5271,"impliedVolPercentile":0.6255},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.031167,"change":6.95,"latestPrice":229.94,"close":229.94,"volume":1867208,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.43,"turnoverRate":0.005693,"peRate":468.814665,"amplitude":0.071528,"marketValue":82565711018.56,"askSize":20,"bidSize":14,"askPrice":230.03,"bidPrice":229.94,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.015331,"changeRate20Day":-0.129674,"changeRate60Day":-0.171358,"changeRateWTD":-0.024107,"changeRateMTD":-0.141919,"changeRateQTD":-0.116838,"changeRateYTD":0.69086,"amount":428845817.675659,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":749.661749,"pbRate":18.906042,"volumeRatio":1.276643,"committee":0.333333,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75420320000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":222.8697,"preClose":222.99,"latestTime":"19:59 EDT","volume":128539,"amount":28660800.9327,"timestamp":1787702365496,"change":-0.1203000000000145,"changeRate":-0.0005394860756088367},"overnightTrading":{"tag":"夜盘","latestPrice":222.30999755859375,"preClose":222.99000549316406,"latestTime":"20260826 04:00 EDT","volume":1658,"amount":369431,"timestamp":1787731202312,"change":-0.6800079345703125,"changeRate":-0.0030494996090358797},"impliedVol":0.592,"impliedVolPercentile":0.4502},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.029712,"change":13.415,"latestPrice":464.915,"close":464.915,"volume":1865662,"market":"US","high":467.99,"low":451.53,"preClose":451.5,"open":452.73,"turnoverRate":0.006137,"peRate":37.164154,"amplitude":0.036456,"marketValue":300401306913.62,"askSize":21,"bidSize":3,"askPrice":465.16,"bidPrice":464.68,"week52High":514,"week52Low":110.22,"changeRate5Day":0.062541,"changeRate20Day":0.257751,"changeRate60Day":-0.002243,"changeRateWTD":0.051654,"changeRateMTD":0.14689,"changeRateQTD":0.077539,"changeRateYTD":2.693319,"amount":865149795.240173,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":53.561636,"pbRate":-213.961045,"volumeRatio":0.917639,"committee":-0.75,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.001648,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004969,"floatMarketCap":141334160000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":448.98,"preClose":451.5,"latestTime":"09:29 EDT","volume":8797,"amount":3946169.16828,"timestamp":1787750974050,"change":-2.519999999999982,"changeRate":-0.005581395348837169},"postHourTrading":{"tag":"盘后","latestPrice":451.4,"preClose":451.5,"latestTime":"19:59 EDT","volume":51564,"amount":23286072.3574,"timestamp":1787702396128,"change":-0.10000000000002274,"changeRate":-0.00022148394241422532},"overnightTrading":{"tag":"夜盘","latestPrice":450.75,"preClose":451.5,"latestTime":"20260826 04:00 EDT","volume":5882,"amount":2650009,"timestamp":1787731202306,"change":-0.75,"changeRate":-0.0016611295681063123},"impliedVol":0.7856,"impliedVolPercentile":0.7729},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.019343,"change":3.19,"latestPrice":168.11,"close":168.11,"volume":720361,"market":"US","high":170.25,"low":164.3,"preClose":164.92,"open":164.71,"turnoverRate":0.005551,"peRate":0,"amplitude":0.036078,"marketValue":22559718138.7,"askSize":117,"bidSize":273,"askPrice":168.3,"bidPrice":167.91,"week52High":176.58,"week52Low":53.4,"changeRate5Day":0.029203,"changeRate20Day":0.166863,"changeRate60Day":0.301766,"changeRateWTD":-0.015115,"changeRateMTD":0.03778,"changeRateQTD":0.120509,"changeRateYTD":0.645878,"amount":120920974.026184,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-101.225027,"volumeRatio":0.78284,"committee":0.4,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":-0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21816989330.38,"shortable":3,"shares":134196170,"floatShares":129778058,"preHourTrading":{"tag":"盘前","latestPrice":164.71,"preClose":164.92,"latestTime":"09:29 EDT","volume":647,"amount":106717.86867,"timestamp":1787750999999,"change":-0.20999999999997954,"changeRate":-0.0012733446519523379},"postHourTrading":{"tag":"盘后","latestPrice":164.92,"preClose":164.92,"latestTime":"19:57 EDT","volume":13046,"amount":2151601.745,"timestamp":1787702276336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.5,"preClose":164.9199981689453,"latestTime":"20260826 04:00 EDT","volume":24,"amount":3972,"timestamp":1787731202105,"change":0.5800018310546875,"changeRate":0.003516867799504395},"impliedVol":0.5009,"impliedVolPercentile":0.0717},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.017897,"change":0.04,"latestPrice":2.275,"close":2.275,"volume":8097,"market":"US","high":2.42,"low":2.02,"preClose":2.235,"open":2.02,"turnoverRate":0.001802,"peRate":0,"amplitude":0.178971,"marketValue":24696717.5,"askSize":100,"bidSize":1,"askPrice":2.51,"bidPrice":2.2,"week52High":6.45,"week52Low":1.68,"changeRate5Day":-0.01087,"changeRate20Day":0.115196,"changeRate60Day":-0.023605,"changeRateWTD":-0.093625,"changeRateMTD":0.178756,"changeRateQTD":0.034091,"changeRateYTD":-0.364525,"amount":17699.892303,"eps":-1.986641,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.091779,"volumeRatio":2.78082,"committee":-0.980198,"roa":-0.183459,"roe":-0.447879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10224077.5,"shortable":3,"shares":10855700,"floatShares":4494100,"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.235,"latestTime":"04:01 EDT","volume":1,"amount":2.11,"timestamp":1787731261728,"change":-0.125,"changeRate":-0.055928411633109625},"postHourTrading":{"tag":"盘后","latestPrice":2.235,"preClose":2.235,"latestTime":"16:10 EDT","volume":6,"amount":12.26,"timestamp":1787688604755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.234999895095825,"latestTime":"20260826 04:00 EDT","volume":171,"amount":357,"timestamp":1787731202169,"change":-0.14499998092651367,"changeRate":-0.06487695200553771},"impliedVol":0.3625,"impliedVolPercentile":0.5299},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.013805,"change":1.46,"latestPrice":107.22,"close":107.22,"volume":1824293,"market":"US","high":107.49,"low":105.4205,"preClose":105.76,"open":106.125,"turnoverRate":0.001608,"peRate":61.586922,"amplitude":0.019568,"marketValue":121919862000,"askSize":299,"bidSize":100,"askPrice":107.24,"bidPrice":107.2,"week52High":110.51,"week52Low":77.99,"changeRate5Day":0.021337,"changeRate20Day":0.029576,"changeRate60Day":0.110973,"changeRateWTD":0.001307,"changeRateMTD":0.018717,"changeRateQTD":0.049222,"changeRateYTD":0.273245,"amount":194744780.921112,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":65.611931,"pbRate":-15.886773,"volumeRatio":0.625134,"committee":-0.485861,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.02313,"floatMarketCap":121648564306.2,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":105.76,"latestTime":"09:28 EDT","volume":674,"amount":71261.96608,"timestamp":1787750906090,"change":0.23999999999999488,"changeRate":0.0022692889561270317},"postHourTrading":{"tag":"盘后","latestPrice":105.6333,"preClose":105.76,"latestTime":"19:58 EDT","volume":103230,"amount":10917884.1343,"timestamp":1787702313725,"change":-0.1266999999999996,"changeRate":-0.0011979954614220838},"overnightTrading":{"tag":"夜盘","latestPrice":105.70999908447266,"preClose":105.76000213623047,"latestTime":"20260826 04:00 EDT","volume":1144,"amount":120914,"timestamp":1787731202282,"change":-0.0500030517578125,"changeRate":-0.0004727973784777641},"impliedVol":0.288,"impliedVolPercentile":0.1514},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":0.013013,"change":0.1564,"latestPrice":12.175,"close":12.175,"volume":275,"market":"US","high":12.175,"low":12.175,"preClose":12.0186,"open":12.175,"turnoverRate":0.0275,"peRate":0,"amplitude":0,"marketValue":121750,"askSize":1065,"bidSize":100,"askPrice":12.86,"bidPrice":12.28,"week52High":14.3,"week52Low":12.0186,"changeRate5Day":-0.13946,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.099742,"changeRateMTD":-0.133452,"changeRateQTD":-0.133452,"changeRateYTD":-0.133452,"amount":3377.966619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001668,"volumeRatio":0.485932,"committee":-0.828326,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121750,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":12.56,"preClose":12.56,"latestTime":"16:08 EDT","volume":152,"amount":1880.21,"timestamp":1787688502084,"change":0,"changeRate":0},"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.01158,"change":0.17,"latestPrice":14.85,"close":14.85,"volume":533188,"market":"US","high":15.1413,"low":14.61,"preClose":14.68,"open":15.1413,"turnoverRate":0.003508,"peRate":45.363873,"amplitude":0.036192,"marketValue":2470700261.7,"askSize":201,"bidSize":19,"askPrice":14.86,"bidPrice":14.85,"week52High":17.48,"week52Low":6.495,"changeRate5Day":0.024845,"changeRate20Day":0.40625,"changeRate60Day":0.264906,"changeRateWTD":0.01158,"changeRateMTD":0.38785,"changeRateQTD":0.451613,"changeRateYTD":0.307218,"amount":7966838.861328,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":78.158306,"pbRate":5.585207,"volumeRatio":0.500113,"committee":-0.827273,"roa":0.0775,"roe":0.147622,"changeRate5Min":-0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2257200000,"shortable":3,"shares":166377122,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":14.56,"preClose":14.68,"latestTime":"09:12 EDT","volume":110,"amount":1625.51994,"timestamp":1787749971665,"change":-0.11999999999999922,"changeRate":-0.008174386920980874},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.68,"latestTime":"19:39 EDT","volume":39362,"amount":577932.2034,"timestamp":1787701163730,"change":-0.019999999999999574,"changeRate":-0.0013623978201634586},"overnightTrading":{"tag":"夜盘","latestPrice":14.680000305175781,"preClose":14.680000305175781,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5781,"impliedVolPercentile":0.0797},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.011036,"change":0.065,"latestPrice":5.955,"close":5.955,"volume":3452854,"market":"US","high":6.03,"low":5.85,"preClose":5.89,"open":5.87,"turnoverRate":0.003654,"peRate":0,"amplitude":0.03056,"marketValue":6142257380.82,"askSize":600,"bidSize":4945,"askPrice":5.96,"bidPrice":5.95,"week52High":11.95,"week52Low":4.565,"changeRate5Day":-0.028548,"changeRate20Day":-0.045673,"changeRate60Day":-0.438208,"changeRateWTD":0.002525,"changeRateMTD":-0.066614,"changeRateQTD":-0.224609,"changeRateYTD":-0.233591,"amount":20550137.84049,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.127861,"volumeRatio":0.811476,"committee":0.783589,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":-0.002513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5627557774.5,"shortable":3,"shares":1031445404,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":5.8671,"preClose":5.89,"latestTime":"09:18 EDT","volume":8960,"amount":52755.856384,"timestamp":1787750334357,"change":-0.02289999999999992,"changeRate":-0.00388794567062817},"postHourTrading":{"tag":"盘后","latestPrice":5.9099,"preClose":5.89,"latestTime":"19:57 EDT","volume":165486,"amount":975281.4329,"timestamp":1787702236112,"change":0.019900000000000695,"changeRate":0.003378607809847317},"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":5.889999866485596,"latestTime":"20260826 04:00 EDT","volume":828,"amount":4897,"timestamp":1787731202264,"change":0.03000020980834961,"changeRate":0.005093414344379252},"impliedVol":0.7031,"impliedVolPercentile":0.0637},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.010626,"change":1.12,"latestPrice":106.52,"close":106.52,"volume":1944776,"market":"US","high":107.12,"low":106.43,"preClose":105.4,"open":106.88,"turnoverRate":0.017924,"peRate":17.898832,"amplitude":0.006546,"marketValue":11557420000,"askSize":300,"bidSize":343,"askPrice":106.52,"bidPrice":106.51,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.017383,"changeRate20Day":0.191366,"changeRate60Day":0.00094,"changeRateWTD":0.021285,"changeRateMTD":0.103263,"changeRateQTD":-0.019243,"changeRateYTD":0.676688,"amount":207574109.613342,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.898833,"pbRate":1.314177,"volumeRatio":1.457228,"committee":-0.1375,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8142,"divideRate":0.026419,"floatMarketCap":11557420000,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":106.71,"preClose":105.4,"latestTime":"09:11 EDT","volume":1589,"amount":169951.0183,"timestamp":1787749868576,"change":1.309999999999988,"changeRate":0.01242884250474372},"postHourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":105.4,"latestTime":"19:58 EDT","volume":203770,"amount":21438005.295,"timestamp":1787702309993,"change":-0.15000000000000568,"changeRate":-0.0014231499051233934},"overnightTrading":{"tag":"夜盘","latestPrice":107.02999877929688,"preClose":105.4000015258789,"latestTime":"20260826 04:00 EDT","volume":788,"amount":83833,"timestamp":1787731202300,"change":1.6299972534179688,"changeRate":0.015464869353135208},"impliedVol":0.3685,"impliedVolPercentile":0.7171},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.009596,"change":0.195,"latestPrice":20.515,"close":20.515,"volume":1068193,"market":"US","high":20.61,"low":20.13,"preClose":20.32,"open":20.19,"turnoverRate":0.011395,"peRate":141.270366,"amplitude":0.023622,"marketValue":3519082519.205,"askSize":243,"bidSize":105,"askPrice":20.52,"bidPrice":20.51,"week52High":25.15,"week52Low":8.82,"changeRate5Day":-0.029565,"changeRate20Day":-0.046258,"changeRate60Day":0.201816,"changeRateWTD":-0.018421,"changeRateMTD":0.034022,"changeRateQTD":0.136565,"changeRateYTD":0.411906,"amount":21867580.658026,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.719635,"volumeRatio":1.902017,"committee":-0.396552,"roa":0.02823,"roe":0.019392,"changeRate5Min":-0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1923155205.84,"shortable":3,"shares":171537047,"floatShares":93743856,"preHourTrading":{"tag":"盘前","latestPrice":20.19,"preClose":20.32,"latestTime":"09:29 EDT","volume":866415,"amount":17605430.635485,"timestamp":1787750999999,"change":-0.129999999999999,"changeRate":-0.006397637795275542},"postHourTrading":{"tag":"盘后","latestPrice":20.38,"preClose":20.32,"latestTime":"19:30 EDT","volume":10315,"amount":209639.8618,"timestamp":1787700601953,"change":0.05999999999999872,"changeRate":0.002952755905511748},"overnightTrading":{"tag":"夜盘","latestPrice":20.31999969482422,"preClose":20.31999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1623,"impliedVolPercentile":0.1036},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.00906,"change":0.105,"latestPrice":11.695,"close":11.695,"volume":1236759,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.66,"turnoverRate":0.003426,"peRate":7.276603,"amplitude":0.017256,"marketValue":6490725000,"askSize":580,"bidSize":1284,"askPrice":11.7,"bidPrice":11.69,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.035066,"changeRate20Day":0.073921,"changeRate60Day":0.162525,"changeRateWTD":0.033127,"changeRateMTD":-0.0644,"changeRateQTD":0.222048,"changeRateYTD":0.071952,"amount":14461479.403184,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.757732,"pbRate":1.591021,"volumeRatio":0.516462,"committee":0.377682,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4221895000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.59,"latestTime":"19:30 EDT","volume":2323376,"amount":26927906.3914,"timestamp":1787700602164,"change":-0.019999999999999574,"changeRate":-0.0017256255392579442},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3571,"impliedVolPercentile":0.0598},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.008342,"change":5.24,"latestPrice":633.39,"close":633.39,"volume":649340,"market":"US","high":634.7,"low":624.01,"preClose":628.15,"open":624.3,"turnoverRate":0.001759,"peRate":34.084304,"amplitude":0.017018,"marketValue":235294405307.16,"askSize":10,"bidSize":51,"askPrice":633.4,"bidPrice":633.13,"week52High":647,"week52Low":435.27,"changeRate5Day":0.032353,"changeRate20Day":0.098758,"changeRate60Day":0.282062,"changeRateWTD":0.006547,"changeRateMTD":0.10289,"changeRateQTD":0.263344,"changeRateYTD":0.093088,"amount":409971335.410156,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.61874,"pbRate":4.466569,"volumeRatio":0.717932,"committee":0.672131,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002842,"floatMarketCap":233861217919.41,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":624,"preClose":628.15,"latestTime":"09:29 EDT","volume":366,"amount":228663.4044,"timestamp":1787750949998,"change":-4.149999999999977,"changeRate":-0.0066067022208070965},"postHourTrading":{"tag":"盘后","latestPrice":624.32,"preClose":628.15,"latestTime":"19:47 EDT","volume":128591,"amount":80772858.7567,"timestamp":1787701634628,"change":-3.8299999999999272,"changeRate":-0.00609726976040743},"overnightTrading":{"tag":"夜盘","latestPrice":626.25,"preClose":628.1500244140625,"latestTime":"20260826 04:00 EDT","volume":89,"amount":55696,"timestamp":1787731202284,"change":-1.9000244140625,"changeRate":-0.0030247939826713215},"impliedVol":0.2876,"impliedVolPercentile":0.3108},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.008205,"change":0.98,"latestPrice":120.42,"close":120.42,"volume":6961104,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.003087,"peRate":27.483683,"amplitude":0.017247,"marketValue":288893449632.06,"askSize":371,"bidSize":4,"askPrice":120.44,"bidPrice":120.39,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.065787,"changeRate20Day":0.046857,"changeRate60Day":-0.039713,"changeRateWTD":0.00905,"changeRateMTD":-0.014969,"changeRateQTD":0.254636,"changeRateYTD":-0.178469,"amount":839407428.026367,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.876931,"pbRate":0.275389,"volumeRatio":0.692666,"committee":-0.978667,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008719,"floatMarketCap":271547100120.42,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4365,"impliedVolPercentile":0.3108},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.006681,"change":1.56,"latestPrice":235.06,"close":235.06,"volume":1837984,"market":"US","high":237.87,"low":232,"preClose":233.5,"open":233.095,"turnoverRate":0.004811,"peRate":123.252687,"amplitude":0.025139,"marketValue":102116258301.12,"askSize":112,"bidSize":200,"askPrice":235.11,"bidPrice":235,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.067387,"changeRate20Day":0.214592,"changeRate60Day":0.426508,"changeRateWTD":0.05177,"changeRateMTD":0.198308,"changeRateQTD":0.273831,"changeRateYTD":0.037884,"amount":433236549.60791,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":110.356808,"pbRate":10.29294,"volumeRatio":0.921885,"committee":0.282051,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89792920000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":234.39,"preClose":233.5,"latestTime":"09:29 EDT","volume":464,"amount":108237.12688,"timestamp":1787750999999,"change":0.8899999999999864,"changeRate":0.0038115631691648237},"postHourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":233.5,"latestTime":"19:59 EDT","volume":119821,"amount":27979045.3979,"timestamp":1787702390411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.47000122070312,"preClose":233.5,"latestTime":"20260826 04:00 EDT","volume":187,"amount":43621,"timestamp":1787731202280,"change":-1.029998779296875,"changeRate":-0.004411129675789615},"impliedVol":0.3893,"impliedVolPercentile":0.1076},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.006135,"change":0.06,"latestPrice":9.84,"close":9.84,"volume":1864688,"market":"US","high":9.99,"low":9.725,"preClose":9.78,"open":9.8,"turnoverRate":0.009186,"peRate":3.915456,"amplitude":0.027096,"marketValue":2273040000,"askSize":1080,"bidSize":1884,"askPrice":9.84,"bidPrice":9.83,"week52High":19.95,"week52Low":9.08,"changeRate5Day":0.039071,"changeRate20Day":-0.10219,"changeRate60Day":-0.158255,"changeRateWTD":0.051282,"changeRateMTD":-0.134945,"changeRateQTD":-0.092251,"changeRateYTD":-0.334686,"amount":18315131.857315,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.39127,"pbRate":0.252691,"volumeRatio":0.845769,"committee":0.24581,"roa":0.068627,"roe":0.339684,"changeRate5Min":0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1997519990.16,"shortable":3,"shares":231000000,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":9.76,"preClose":9.78,"latestTime":"09:28 EDT","volume":1847,"amount":18073.940402,"timestamp":1787750902068,"change":-0.019999999999999574,"changeRate":-0.002044989775051081},"postHourTrading":{"tag":"盘后","latestPrice":9.7569,"preClose":9.78,"latestTime":"19:43 EDT","volume":81385,"amount":795784.6718,"timestamp":1787701410009,"change":-0.023099999999999454,"changeRate":-0.0023619631901839935},"overnightTrading":{"tag":"夜盘","latestPrice":9.779999732971191,"preClose":9.779999732971191,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4731,"impliedVolPercentile":0.2032},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004739,"change":2.33,"latestPrice":494.04,"close":494.04,"volume":9454215,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001274,"peRate":27.523119,"amplitude":0.019991,"marketValue":3671891856676.2,"askSize":1,"bidSize":40,"askPrice":494.05,"bidPrice":494.02,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.02009,"changeRate20Day":0.265018,"changeRate60Day":0.072787,"changeRateWTD":0.022349,"changeRateMTD":0.063092,"changeRateQTD":0.324433,"changeRateYTD":0.021546,"amount":4671321341.769562,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.52312,"pbRate":8.30018,"volumeRatio":1.061503,"committee":0.95122,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007368,"floatMarketCap":3666971398600.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2699,"impliedVolPercentile":0.3386},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.004372,"change":0.325,"latestPrice":74.655,"close":74.655,"volume":2348409,"market":"US","high":74.905,"low":74.11,"preClose":74.33,"open":74.635,"turnoverRate":0.044602,"peRate":0,"amplitude":0.010696,"marketValue":3930778733.175,"askSize":720,"bidSize":1074,"askPrice":74.66,"bidPrice":74.65,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.0046,"changeRate20Day":-0.020018,"changeRate60Day":0.092885,"changeRateWTD":-0.002738,"changeRateMTD":-0.018472,"changeRateQTD":-0.002605,"changeRateYTD":0.151906,"amount":175368434.673409,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.364444,"committee":0.197324,"roa":0,"roe":0,"changeRate5Min":-0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5981,"divideRate":0.021406,"floatMarketCap":3930778733.175,"shortable":3,"shares":52652585,"floatShares":52652585,"preHourTrading":{"tag":"盘前","latestPrice":74.46,"preClose":74.33,"latestTime":"08:49 EDT","volume":216,"amount":16079.48064,"timestamp":1787748574452,"change":0.12999999999999545,"changeRate":0.0017489573523475777},"postHourTrading":{"tag":"盘后","latestPrice":74.39,"preClose":74.33,"latestTime":"19:30 EDT","volume":155952,"amount":11592454.456,"timestamp":1787700601923,"change":0.060000000000002274,"changeRate":0.0008072110856989408},"overnightTrading":{"tag":"夜盘","latestPrice":74.33000183105469,"preClose":74.33000183105469,"latestTime":"20260826 04:00 EDT","volume":2,"amount":149,"timestamp":1787731202063,"change":0,"changeRate":0},"impliedVol":0.2496,"impliedVolPercentile":0.1912},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":0.003919,"change":0.21,"latestPrice":53.79,"close":53.79,"volume":4097923,"market":"US","high":54.085,"low":53.515,"preClose":53.58,"open":53.59,"turnoverRate":0.024731,"peRate":5.373203,"amplitude":0.010638,"marketValue":8912865835.5,"askSize":1501,"bidSize":7795,"askPrice":53.8,"bidPrice":53.79,"week52High":54.19,"week52Low":42.035,"changeRate5Day":0.024181,"changeRate20Day":0.039621,"changeRate60Day":0.056363,"changeRateWTD":0.004669,"changeRateMTD":0.066627,"changeRateQTD":0.058233,"changeRateYTD":0.186108,"amount":220621967.030106,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":5.373203,"pbRate":1.61719,"volumeRatio":0.819199,"committee":0.677065,"roa":0.012039,"roe":-0.077699,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.015958,"floatMarketCap":8912865835.5,"shortable":3,"shares":165697450,"floatShares":165697450,"preHourTrading":{"tag":"盘前","latestPrice":53.65,"preClose":53.58,"latestTime":"09:29 EDT","volume":6977,"amount":372718.59608,"timestamp":1787750999999,"change":0.07000000000000028,"changeRate":0.0013064576334453207},"postHourTrading":{"tag":"盘后","latestPrice":53.63,"preClose":53.58,"latestTime":"19:49 EDT","volume":57339,"amount":3071501.4158,"timestamp":1787701782029,"change":0.05000000000000426,"changeRate":0.0009331840238895906},"overnightTrading":{"tag":"夜盘","latestPrice":53.11000061035156,"preClose":53.58000183105469,"latestTime":"20260826 04:00 EDT","volume":2,"amount":106,"timestamp":1787731202319,"change":-0.470001220703125,"changeRate":-0.008771952307599862},"impliedVol":0.2013,"impliedVolPercentile":0.4263},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.003505,"change":0.075,"latestPrice":21.475,"close":21.475,"volume":833440,"market":"US","high":21.53,"low":21.035,"preClose":21.4,"open":21.035,"turnoverRate":0.002033,"peRate":11.359976,"amplitude":0.023131,"marketValue":16394678706.35,"askSize":400,"bidSize":397,"askPrice":21.48,"bidPrice":21.47,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.001627,"changeRate20Day":-0.101464,"changeRate60Day":-0.041295,"changeRateWTD":0.004913,"changeRateMTD":-0.105953,"changeRateQTD":-0.040438,"changeRateYTD":0.028004,"amount":17803757.293091,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.423125,"pbRate":0.257579,"volumeRatio":0.847071,"committee":-0.003764,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.03213,"floatMarketCap":8804749978.525002,"shortable":3,"shares":763430906,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":21.4,"latestTime":"08:48 EDT","volume":3895,"amount":82002.33085,"timestamp":1787748498474,"change":-0.34999999999999787,"changeRate":-0.01635514018691579},"postHourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.4,"latestTime":"19:44 EDT","volume":286282,"amount":6126473.8195,"timestamp":1787701468125,"change":0.4200000000000017,"changeRate":0.019626168224299148},"overnightTrading":{"tag":"夜盘","latestPrice":20.920000076293945,"preClose":21.399999618530273,"latestTime":"20260826 04:00 EDT","volume":1097,"amount":23100,"timestamp":1787731202314,"change":-0.4799995422363281,"changeRate":-0.02242988555105843},"impliedVol":0.2514,"impliedVolPercentile":0.0359}]}}}