US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Regional Banking ETF

74.73

+0.40000.54%

Volume:2.57M

Turnover:191.60M

Market Cap:3.93B

PE:-103.60

High:74.91

Open:74.64

Low:74.11

Close:74.33

52wk High:78.35

52wk Low:57.55

Shares:52.65M

Float Shares:52.65M

Volume Ratio:0.33

T/O Rate:4.87%

Dividend:1.60

Dividend Rate:2.14%

EPS(TTM):-0.7213

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Temasek Holdings-0.16%

ETF & Stock Investment-0.28%

Fractional Shares-0.28%

Capital Flow

Inflow:

Outflow:

News

Rate Hike Odds Shift After Key Inflation Gauge Meets Forecasts; Gold Retreats

US July PCE Inflation Holds at 3.7% Year-on-Year as Cooling Consumer Spending Gives Fed Room to Hold Rates

China Citic Bank Reports Stable Net Interest Margin Improvement in First Half

Bessent's Bond Rescue and Warsh's Inflation Fight: Treasury and Fed on a Collision Course?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketd.com/stock/KRE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"KRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRE\",,,,,undefined,":{"symbol":"KRE","market":"US","secType":"STK","nameCN":"SPDR S&P Regional Banking ETF","latestPrice":74.73,"timestamp":1787763646878,"preClose":74.33,"halted":0,"volume":2565814,"delay":0,"changeRate":0.005381407237992812,"floatShares":52652585,"shares":52652585,"eps":-0.72132,"marketStatus":"Trading","change":0.4,"latestTime":"08-26 13:00:58 EDT","open":74.635,"high":74.905,"low":74.11,"amount":191595566.30802003,"amplitude":0.010696,"askPrice":74.74,"askSize":550,"bidPrice":74.73,"bidSize":1726,"shortable":3,"etf":1,"ttmEps":-0.72132,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":74.33,"sharesOutstanding":58502585,"nav":74.694419,"aum":4168141646,"dividendRate":0.021385,"bidAskSpread":0.000134,"preHourTrading":{"tag":"盘前","latestPrice":74.46,"preClose":74.33,"latestTime":"08:49 EDT","volume":216,"amount":16079.480640000002,"timestamp":1787748574439,"change":0.13,"changeRate":0.001749,"amplitude":0.001979},"postHourTrading":{"tag":"盘后","latestPrice":74.39,"preClose":74.33,"latestTime":"19:30 EDT","volume":155952,"amount":11592454.456,"timestamp":1787700601923,"change":0.06,"changeRate":0.000807,"amplitude":0.002018},"volumeRatio":0.330246,"optionData":{"bulkOrders":[{"symbol":"KRE","call":false,"expireDate":1813204800000,"strike":"70.0","timestamp":1787759502083,"price":4.37,"volume":1200,"amount":524400,"type":"-"}]},"impliedVol":0.2497,"impliedVolPercentile":0.1912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRE\",,,,,undefined,":{"symbol":"KRE","floatShares":52652585,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.330246,"shares":52652585,"dividePrice":1.5981,"high":74.905,"amplitude":0.010696,"preClose":74.33,"low":74.11,"week52Low":57.5517,"pbRate":"--","week52High":78.35,"institutionHeld":2.3572,"latestPrice":74.73,"committee":0.516696,"eps":-0.72132,"divideRate":0.021385,"volume":2565814,"delay":0,"ttmEps":-0.72132,"open":74.635,"prevYearClose":64.81,"prevWeekClose":74.86,"prevMonthClose":76.06,"prevQuarterClose":74.85,"fiveDayClose":75,"twentyDayClose":76.18,"sixtyDayClose":68.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRE\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"KRE","amount":0.416731,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"区域银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"KRE","amount":0.364261,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"区域银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"KRE","amount":0.418263,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"区域银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"KRE","amount":0.400235,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"区域银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"KRE","amount":0.390748,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"区域银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRE\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.193385,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.209906,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.173647,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.198957,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.206211,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112040509","title":"Rate Hike Odds Shift After Key Inflation Gauge Meets Forecasts; Gold Retreats","url":"https://stock-news.laohu8.com/highlight/detail?id=1112040509","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112040509?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:36","pubTimestamp":1787751365,"startTime":"0","endTime":"0","summary":"The latest inflation data closely watched by the Federal Reserve has been released, and it came in line with expectations, giving policymakers more room to hold interest rates steady.On Wednesday...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSV","MUNX","02840","VGSH","US2Y.BOND","LQDD","BBSB","BK4534","SPYI","CIVG","SPY","HIBL","SGDM","SGUmain","BK4207","SGOV","MMAX","BWZ","ZTmain","SPYQ","159831","DGZ","UUP","MESmain","OEX","MINT","SPYM","SHV","159934","SHNY","JPST","KRE","US30Y.BOND","518880","EBUF","SPDN","BK4585","SH","US7Y.BOND","DUST","XME","IGLD","GDXU","DPST","TLT","DULL","SKRE","SPYB","TLTI","VGLT","GDXJ","FEM","GBUG","WAMA","TLH","USG","NGHT","US6M.BOND","SSO","US3Y.BOND","GBIL","GLDM","SDS","QOmain","OEF","GLL","1OZmain","JDST","IEF","US12M.BOND","PHYS","EMPB","TLTX","RAUS","BK4588","SPXS","BK4559","NEMD","XLF","BAR","BND","SCHO","SPXU","JNUG","VGIT","FAZ","IAUM","UBmain","GDX","BK4535","KBWB","TBT","BK4504","BTGD","BEGS","BBIB","TNmain","DMAX","GOAU","FLGV",".SPX","TSYW","XBIL","CEF","GLDY","IAUI","GLTR","DBND","PALL","USHY","JULD","TBIL","GDXY","KGLD","SHY","PICK","SMAX","IVV","TMF","GDXW","GOVT","IEI","LIAJ","ZFmain","GDXD","SGOL","TBJL","BK4581","HK0000934320.USD","US10Y.BOND","FGDL","GCmain","BK4561","ZBmain","EDV","SPXL","AAAU","FAAR","BIL","IGOV","BOND","UPRO","VEXC","MUB","TYO","BK4550","SPYU","SPYH","TLTW","VOO","DZZ","NUGT","BGLD","UBT","ISHG","HMOP","PBDC","IAT","GLD","IAU","KRX","US5Y.BOND","UYM","KBE","OOQB","ESmain","UDN","XLRI","DGP","HYGU","YSPY","TIP","LQD","MYCN","AGG","VCSH","SPUU","BWX","SGCmain","BBLB","LQDU","RING","UGL","GOLY","HYG","ZROZ","BOXX","OUNZ","VCIT","VFH","DBC","YGLD","HYGD","TFJL","MGCmain","NELS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198084289","title":"US July PCE Inflation Holds at 3.7% Year-on-Year as Cooling Consumer Spending Gives Fed Room to Hold Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=1198084289","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198084289?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:11","pubTimestamp":1787749908,"startTime":"0","endTime":"0","summary":"US consumer spending stalled unexpectedly in July, while a key gauge of inflation moved in a mild direction, providing additional data support for the Federal Reserve's stance of keeping interest...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","BK4534","OOQB","TBJL","TFJL","MMAX","MUB","VGLT","ESmain","TLH","HYGU","SPY","EDV","BK4585","SPYI","SGOV","IGOV","BK4535","GOVT","USHY","SPXL","MESmain","BSV","TYO","UUP","DBND","HMOP","TMF","IEF","XBIL","TLT","SSO","BIV","PBDC","JPST","KBWB","GBIL","BBIB","US7Y.BOND","RAUS","GOLY","SCHO","BK4504","VGIT","VCIT","VGSH","LQD","US6M.BOND","ZFmain","HK0000934320.USD","YSPY","BK4559","BK4561","ZTmain","SPDN","LIAJ","US5Y.BOND","US3Y.BOND","OEF","FEM","US2Y.BOND","DMAX","SPXU","VEXC","XLRI","MUNX","XLF","ZBmain","BK4550","UBT","BBLB","NEMD","SPUU","LQDU","SMAX","UBmain","EMPB","BBSB","ZROZ","SHY","HYGD","WAMA","KRX","SPYQ","US10Y.BOND","SPYU","VOO","EBUF","TLTX","KRE","SKRE","TSYW","OEX","BK4588","HYG","BWX","MINT","UPRO","TNmain","HIBL","IVV","SPYM","ISHG","BOND","SDS","AGG","US30Y.BOND","IEI","TBT","JULD","NELS","US12M.BOND","SH","DPST","KBE","BK4581","BWZ","LQDD","TBIL","FLGV","NGHT","UDN","BIL","MYCN","BND","BOXX","SHV","CIVG","FAZ","TLTI","VCSH","IAT","SPYH","SPYB","TIP","VFH","SPXS",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107384135","title":"China Citic Bank Reports Stable Net Interest Margin Improvement in First Half","url":"https://stock-news.laohu8.com/highlight/detail?id=1107384135","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107384135?lang=en_us&edition=fundamental","pubTime":"2026-08-26 18:41","pubTimestamp":1787740876,"startTime":"0","endTime":"0","summary":"China Citic Bank Corporation Limited (H-share: 00998) has released its financial results for the first half of 2026, showing steady growth in both revenue and profit alongside a stabilising net...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNCL","LU1497734951.SGD","FTXO","BNKO","SG9999001051.SGD","BK0278","00998","BK0183","FINY","KBWB","BK4588","BK0188","KBWD","FYLG","PBEU","BK0015","BK0028","IYG","LU0210526637.USD","SG9999001093.SGD","FAS","BCFN","IEFN","BK0012","BK0201","LU0264606111.USD","VFH","BK0187","QABA","LU0456827905.SGD","LU1522347837.USD","BK1231","HSBH","BK4535","LU1979443071.USD","LU0051755006.USD","JHMF","LU1808992512.USD","KNAB","XLFX","GABF","601998","BK4585","LU1634259391.SGD","LU0572940350.SGD","LU1497733557.USD","LU1934453819.USD","LU1497733631.SGD","BK1560","LU1634259557.SGD","LU0572939691.SGD","KRE","UYG","SGXZ90724238.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101221902","title":"Bessent's Bond Rescue and Warsh's Inflation Fight: Treasury and Fed on a Collision Course?","url":"https://stock-news.laohu8.com/highlight/detail?id=1101221902","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101221902?lang=en_us&edition=fundamental","pubTime":"2026-08-26 18:16","pubTimestamp":1787739410,"startTime":"0","endTime":"0","summary":"Treasury Secretary Bessent's surprise move to expand long-duration bond buybacks is now on a direct collision course with Federal Reserve Chair Warsh's steadfast anti-inflation stance. Major Wall...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEMD","BK4561","FITZ","BK4588","SPYB","KRX","RAUS","JPST","FAZ","KBWB","US30Y.BOND","BK4585","BSR","ZFmain","ESmain","TPLS","IVV","XBIL","BWZ","SPYU","GOVT","US7Y.BOND","SPYQ","IEI","SGOV","UDN","EDV","HMOP","RMIF","MUNX","PBDC","UFIV","SCHO","SSO","MTNmain","TBT","BITC","TBJL","BBLB","XLF","SPYM","DPST","HYG","MINT","VFH","OEX","IGOV","SKRE","UBT","BOND","ZBmain","ISHG","BBIB","VGLT","JULD","LQDD","LIAJ","SPYI","VCIT","DMAX","IAT","SH","US2Y.BOND","BSV","KBE","US3Y.BOND","LQD","CWS","TMF","SPYH","TFJL","NELS","TYO","US6M.BOND","BNDW","MWNmain","TNmain","BK4550","UBmain","KRE","OOQB","VOO","TLH","UUP","HYGU","TLT","ZROZ","AGG","SPY","WAMA","SDS","BK4504","SHY","UTHY","USVN","USHY","IEF","BK4581","CRXP","HYGD","ZTmain","UTWY","MYCN","BK4535","US5Y.BOND","BWX","BK4559","VGSH","ZNmain","FLGV","OEF","BND","EDGF","EBUF","SPXU","SPXL","TSYW","HIBL","DBND","SHV","EMPB","VCSH","UPRO","UNIY","MUB","CIVG","RULE","YSPY","BOXX","TIP","TBIL",".SPX","MESmain","SPXS","GBIL","SPDN","HK0000934320.USD","BBSB","US12M.BOND","BIL","SMAX","MMAX","XLRI","FEM","FLXI","VGIT","NGHT","US10Y.BOND","BK4534","TLTI","VEXC","SPUU","LQDU","TLTX","UTRE","GOLY","TLTW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KRE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":-0.001595},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.002827},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002825}]}}